AB INVEST IS, PFU SPEKTRUM, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - AB INVEST IS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1996 | 40.00 | +2.70% | 3 420 | 90 | ||||||||||
10.4.1996 | 40.00 | -9.00% | 4 400 | 110 | ||||||||||
27.3.1996 | 42.60 | -9.00% | 1 278 | 30 | ||||||||||
18.3.1996 | 43.00 | -9.00% | 12 900 | 300 | ||||||||||
4.4.1996 | 44.20 | -1.00% | 10 114 | 228 | ||||||||||
2.4.1996 | 45.00 | +7.00% | 4 725 | 105 | ||||||||||
15.3.1996 | 45.00 | -3.00% | 14 220 | 300 | ||||||||||
21.3.1996 | 45.00 | -4.00% | 1 350 | 30 | ||||||||||
26.3.1996 | 47.00 | -1.00% | 12 573 | 270 | ||||||||||
25.3.1996 | 47.00 | 0.00% | 1 410 | 30 | ||||||||||
|