AB INVEST IS, PFU SPEKTRUM, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AB INVEST IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1997					154.10	+5.62%	14 583	90
15.12.1997					180.10	+0.80%	16 149	90
25.8.1997					145.10	+6.26%	13 473	90
13.8.1997					117.00	-3.25%	10 710	90
7.8.1997					125.00	-5.45%	11 148	90
29.7.1997					104.00	+1.85%	9 030	90
1.7.1997					61.00	+3.38%	5 490	90
7.4.1997					42.00	-6.66%	3 780	90
15.4.1997					42.00	+5.00%	3 780	90
21.4.1997					42.00	+0.38%	3 795	90
5.5.1997					42.00	-0.32%	3 840	90
16.10.1996					25.00	-2.68%	2 190	90
14.2.1997					39.00	0.00%	3 510	90
23.12.1996					40.00	+2.70%	3 420	90
10.3.1997					48.20	-5.64%	4 359	90
7.3.1997					53.00	-1.57%	4 620	90
4.3.1997					49.00	+9.71%	4 410	90
3.3.1997					46.00	-2.06%	4 020	90
13.3.1997					42.00	+2.38%	3 870	90
28.5.1996					17.50	-3.00%	1 575	90
28.4.1997					42.00	-0.88%	3 252	81
31.10.1997					153.60	-2.78%	12 561	80
16.9.1997					156.00	-7.87%	12 036	76
9.7.1997					70.00	+3.59%	4 973	75
25.3.1997					42.00	-0.95%	3 120	75
17.9.1997					165.00	+2.97%	11 415	70
8.8.1997					120.00	+4.90%	7 926	61
11.8.1997					135.00	+4.67%	8 160	60
6.8.1997					131.00	+2.16%	7 860	60
28.7.1997					103.00	+4.47%	5 910	60
24.7.1997					87.00	+5.90%	5 220	60
14.8.1997					130.00	+9.24%	7 800	60
21.8.1997					141.10	+2.17%	8 466	60
18.8.1997					136.00	+8.74%	8 130	60
15.7.1997					75.70	+2.29%	4 542	60
19.6.1997					69.60	-2.01%	4 077	60
18.6.1997					69.40	+3.35%	4 161	60
30.4.1997					42.00	+1.20%	2 520	60
29.4.1997					42.00	+3.38%	2 490	60
22.4.1997					46.00	+9.10%	2 760	60
14.4.1997					40.00	-4.76%	2 400	60
11.4.1997					42.00	+2.43%	2 520	60
10.4.1997					42.00	-1.20%	2 460	60
5.6.1997					55.00	+10.00%	3 300	60
13.5.1997					42.00	0.00%	2 520	60
20.5.1997					42.00	-4.54%	2 520	60
30.5.1997					43.10	0.00%	2 586	60
28.5.1997					41.60	-5.45%	2 496	60
26.5.1997					44.00	0.00%	2 640	60
18.9.1997					165.30	-0.19%	9 765	60
28.8.1997					151.10	+2.91%	9 108	60
27.8.1997					155.00	+4.53%	8 850	60
9.10.1997					160.00	-4.47%	9 987	60
8.10.1997					175.00	+2.50%	10 455	60
23.10.1997					159.00	-9.96%	9 540	60
29.10.1997					162.40	-7.45%	9 723	60
5.11.1997					140.00	-0.86%	8 400	60
12.11.1997					170.60	0.00%	10 236	60
11.11.1997					170.60	+0.41%	10 236	60
16.12.1997					178.00	-0.90%	10 668	60
‹‹ First 20    ‹ Previous 60 Next 60 ›