AB INVEST IS, PFU SPEKTRUM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AB INVEST IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.1997						+82.69%	0
25.9.1996						+27.05%	0	0
26.9.1996						+18.06%	0	0
13.12.1996						+14.28%	0
17.10.1997						+11.97%	0
24.10.1997						+10.12%	0
6.11.1997					154.00	+10.00%	4 620	30
16.6.1997						+10.00%	0
5.6.1997					55.00	+10.00%	3 300	60
19.5.1997						+10.00%	0
22.1.1997						+10.00%	0
25.11.1996						+10.00%	0
16.8.1996						+10.00%	0	0
3.12.1997					168.00	+9.94%	15 120	90
4.3.1997					49.00	+9.71%	4 410	90
29.1.1997					68.00	+9.67%	2 040	30
1.9.1997						+9.63%	0
27.1.1997						+9.61%	0
11.12.1997					178.00	+9.54%	33 537	188
7.11.1997					168.50	+9.54%	43 019	255
29.8.1997						+9.35%	0
14.8.1997					130.00	+9.24%	7 800	60
11.6.1997					55.00	+9.19%	6 600	120
22.4.1997					46.00	+9.10%	2 760	60
12.6.1997					60.00	+9.09%	1 800	30
23.1.1997						+9.09%	0
6.12.1996						+9.09%	0
27.11.1996						+9.09%	0
17.1.1997						+8.82%	0
28.1.1997						+8.77%	0
18.8.1997					136.00	+8.74%	8 130	60
4.6.1997					50.00	+8.69%	1 500	30
10.7.1997						+8.59%	0
21.11.1996					19.00	+8.57%	570	30
8.7.1997					64.00	+8.47%	1 920	30
25.7.1997						+8.36%	0
24.1.1997						+8.33%	0
10.12.1996						+8.33%	0
28.11.1996						+8.33%	0
5.3.1997					53.00	+8.16%	1 590	30
20.1.1997						+8.10%	0
8.4.1997					45.00	+8.02%	5 445	120
11.10.1996					27.00	+8.00%	810	30
19.9.1997					177.00	+7.99%	166 629	948
16.1.1997						+7.76%	0
18.2.1997					42.00	+7.69%	5 040	120
12.12.1996						+7.69%	0
29.11.1996						+7.69%	0
20.12.1996						+7.24%	0
2.9.1997					195.00	+7.14%	195	1
21.5.1997					45.00	+7.14%	1 350	30
4.4.1997					42.00	+7.14%	5 400	120
19.8.1996						+7.00%	0	0
2.4.1996					45.00	+7.00%	4 725	105
25.8.1997					145.10	+6.26%	13 473	90
20.8.1996					25.00	+6.00%	750	30
15.5.1996					19.00	+6.00%	570	30
20.3.1996						+6.00%	0	0
24.7.1997					87.00	+5.90%	5 220	60
28.11.1997					154.10	+5.62%	14 583	90
‹‹ First 20    Next 60 ›