AB INVEST IS, PFU SPEKTRUM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AB INVEST IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.1997					117.00	-3.25%	10 710	90
7.8.1997					125.00	-5.45%	11 148	90
17.9.1997					165.00	+2.97%	11 415	70
16.9.1997					156.00	-7.87%	12 036	76
31.10.1997					153.60	-2.78%	12 561	80
26.3.1996					47.00	-1.00%	12 573	270
18.3.1996					43.00	-9.00%	12 900	300
3.11.1997					145.00	-8.19%	12 973	90
25.8.1997					145.10	+6.26%	13 473	90
2.12.1997					152.80	-0.97%	13 752	90
1.12.1997					154.30	-4.77%	13 887	90
15.3.1996					45.00	-3.00%	14 220	300
28.11.1997					154.10	+5.62%	14 583	90
13.11.1997					163.40	-4.22%	14 706	90
26.6.1997					71.00	-1.98%	14 820	210
12.9.1997					160.00	-6.93%	14 829	91
21.11.1997					167.20	0.00%	15 048	90
19.11.1997					167.20		15 102	90
3.12.1997					168.00	+9.94%	15 120	90
5.8.1997					130.40	+2.57%	15 387	120
13.10.1997					165.30	-1.18%	15 519	90
15.12.1997					180.10	+0.80%	16 149	90
22.8.1997					141.20	-0.16%	16 905	120
17.11.1997					166.70	-0.48%	18 769	112
30.10.1997					161.20	-0.33%	19 380	120
15.10.1997					167.80	-5.07%	19 935	120
5.12.1997					161.90	-0.95%	20 181	120
9.12.1997					170.00	+0.30%	20 400	120
10.12.1997					164.20	-4.21%	21 170	130
22.10.1997					176.60	+1.72%	21 192	120
12.12.1997					178.00	-0.21%	21 360	120
15.9.1997					160.00	+5.48%	23 550	137
24.9.1997					177.00	+0.33%	24 569	140
20.10.1997					156.00	-2.16%	25 668	150
11.9.1997					175.10	-0.86%	26 265	150
23.9.1997					174.30	-1.18%	31 659	181
11.12.1997					178.00	+9.54%	33 537	188
21.10.1997					173.00	+1.45%	35 591	205
7.11.1997					168.50	+9.54%	43 019	255
10.11.1997					169.90	+0.71%	45 024	265
22.9.1997					177.00	+0.70%	47 259	267
27.10.1997					175.10	0.00%	61 285	350
10.9.1997					173.10	+1.45%	63 413	359
8.12.1997					170.00	+0.77%	107 116	632
19.9.1997					177.00	+7.99%	166 629	948
‹‹ First 20    ‹ Previous 200