AB INVEST IS, PFU SPEKTRUM, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AB INVEST IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1996					18.00	0.00%	1 080	60
30.5.1996					18.00	0.00%	1 080	60
12.6.1996					18.00	0.00%	1 080	60
22.5.1996					18.00	0.00%	1 080	60
30.12.1996					35.00	-7.06%	1 050	30
19.12.1996					34.50	0.00%	1 035	30
18.12.1996					34.50	0.00%	1 035	30
17.12.1996					34.50	+4.54%	1 035	30
4.11.1996					17.00	+1.49%	1 020	60
1.11.1996					17.00	-1.47%	1 005	60
18.11.1996					16.50	-2.94%	990	60
8.1.1997					32.00	-4.47%	960	30
29.10.1996					19.00	-7.76%	950	50
2.10.1996					28.50	0.00%	855	30
24.10.1996					21.00	0.00%	840	40
4.10.1996					27.00	-9.30%	810	30
11.10.1996					27.00	+8.00%	810	30
2.12.1996					26.00	-7.14%	780	30
3.12.1996					25.50	-1.92%	765	30
28.8.1996					25.00	0.00%	750	30
20.8.1996					25.00	+6.00%	750	30
26.4.1996					24.00	-4.00%	720	30
9.12.1996					24.00	0.00%	720	30
22.10.1996					23.00	-5.46%	690	30
30.4.1996					23.00	-6.00%	690	30
19.9.1996					20.00	0.00%	600	30
18.9.1996					20.00	0.00%	600	30
24.9.1996					20.00	-9.54%	600	30
12.9.1996					19.00	-5.00%	570	30
10.9.1996					19.00	-5.00%	570	30
6.9.1996					19.00	-2.00%	570	30
15.5.1996					19.00	+6.00%	570	30
21.11.1996					19.00	+8.57%	570	30
28.6.1996					18.00	0.00%	540	30
2.7.1996					18.00	0.00%	540	30
24.6.1996					18.00	0.00%	540	30
19.6.1996					18.00	0.00%	540	30
10.6.1996					18.00	0.00%	540	30
7.6.1996					18.00	0.00%	540	30
7.11.1996					17.00	0.00%	510	30
31.10.1996					17.00	-5.55%	510	30
15.11.1996					17.00	+3.03%	510	30
14.11.1996					16.50	-2.94%	495	30
16.9.1996					20.00	0.00%	300	15
2.9.1997					195.00	+7.14%	195	1
1.9.1997						+9.63%	0
29.8.1997						+9.35%	0
9.9.1997							0	0
19.8.1997						+4.08%	0
5.9.1997						-3.25%	0
4.9.1997						-1.76%	0
3.9.1997						+1.79%	0
30.7.1997						+82.69%	0
4.8.1997						+3.30%	0
17.6.1997						+1.66%	0
16.6.1997						+10.00%	0
25.6.1997							0	0
24.6.1997						+2.51%	0
20.6.1997						+3.92%	0
3.7.1997						-3.01%	0
2.7.1997						+3.27%	0
14.7.1997						-6.32%	0
11.7.1997							0	0
10.7.1997						+8.59%	0
17.7.1997						+0.51%	0
16.7.1997						+2.64%	0
23.7.1997						+4.98%	0
22.7.1997						+0.06%	0
25.7.1997						+8.36%	0
24.10.1997						+10.12%	0
17.10.1997						+11.97%	0
6.10.1997						-2.89%	0
3.10.1997						+4.74%	0
25.9.1997						-1.54%	0
26.11.1997						-6.40%	0
25.11.1997						-3.22%	0
4.11.1997							0	0
14.11.1997						+3.05%	0
31.12.1997						-0.79%	0
23.12.1997						+3.28%	0
4.12.1997						+1.07%	0
13.11.1996						0.00%	0
12.11.1996						0.00%	0
11.11.1996						0.00%	0
8.11.1996						0.00%	0
25.11.1996						+10.00%	0
22.11.1996						+5.26%	0
4.12.1996						-4.90%	0
6.12.1996						+9.09%	0
10.12.1996						+8.33%	0
29.11.1996						+7.69%	0
28.11.1996						+8.33%	0
27.11.1996						+9.09%	0
30.10.1996					0.00	-5.26%	0	0
6.11.1996						0.00%	0
5.11.1996						0.00%	0
20.11.1996						+2.94%	0
19.11.1996						+3.03%	0
21.10.1996					0.00	-2.68%	0	0
18.10.1996						+1.41%	0	0
17.10.1996						+1.31%	0	0
23.10.1996					0.00	-8.69%	0	0
25.10.1996					0.00	-1.90%	0	0
6.1.1997						0.00%	0
31.12.1996						0.00%	0
11.2.1997						-9.14%	0
10.2.1997						-1.39%	0
31.1.1997						0.00%	0
16.12.1996						+3.12%	0
13.12.1996						+14.28%	0
12.12.1996						+7.69%	0
27.12.1996						-0.89%	0
20.12.1996						+7.24%	0
17.2.1997						0.00%	0
5.2.1997						-8.47%	0
4.2.1997						-9.23%	0
28.1.1997						+8.77%	0
27.1.1997						+9.61%	0
24.1.1997						+8.33%	0
23.1.1997						+9.09%	0
22.1.1997						+10.00%	0
21.1.1997							0	0
20.1.1997						+8.10%	0
17.1.1997						+8.82%	0
16.1.1997						+7.76%	0
15.1.1997						-4.53%	0
14.1.1997						+0.85%	0
13.1.1997						+2.08%	0
10.1.1997						0.00%	0
9.1.1997						+0.31%	0
27.2.1997						+5.43%	0
26.2.1997						+5.12%	0
6.3.1997						-1.60%	0
1.4.1997						+1.62%	0
17.3.1997						0.00%	0
14.3.1997						-2.32%	0
26.3.1997						+0.96%	0
20.3.1997						0.00%	0
19.3.1997						+4.76%	0
19.5.1997						+10.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
22.5.1997						-2.22%	0
27.5.1997						0.00%	0
29.5.1997						+3.60%	0
2.6.1997						+4.91%	0
6.5.1997						-1.54%	0
2.5.1997						+1.90%	0
17.4.1997						+3.34%	0
13.9.1996						+5.00%	0	0
17.9.1996						0.00%	0	0
9.9.1996						+5.00%	0	0
11.9.1996						+5.00%	0	0
5.9.1996						+2.00%	0	0
4.9.1996						-10.00%	0	0
3.9.1996						-9.00%	0	0
2.9.1996						-8.00%	0	0
27.8.1996						+4.00%	0	0
29.8.1996						0.00%	0	0
23.9.1996						+5.28%	0	0
20.9.1996						+5.00%	0	0
30.9.1996						0.00%	0	0
27.9.1996						0.00%	0	0
26.9.1996						+18.06%	0	0
25.9.1996						+27.05%	0	0
10.10.1996						0.00%	0	0
9.10.1996						0.00%	0	0
8.10.1996						-3.84%	0	0
7.10.1996						-3.70%	0	0
3.10.1996						+4.45%	0	0
19.8.1996						+7.00%	0	0
16.8.1996						+10.00%	0	0
15.8.1996						+5.00%	0	0
14.8.1996						0.00%	0	0
13.8.1996						+5.00%	0	0
12.8.1996						0.00%	0	0
9.8.1996						+4.00%	0	0
23.8.1996						0.00%	0	0
22.8.1996						-3.00%	0	0
21.8.1996						+3.00%	0	0
7.8.1996						0.00%	0	0
6.8.1996						0.00%	0	0
5.8.1996						0.00%	0	0
1.8.1996						0.00%	0	0
31.7.1996						0.00%	0	0
30.7.1996						0.00%	0	0
29.7.1996						0.00%	0	0
26.7.1996						0.00%	0	0
25.7.1996						0.00%	0	0
24.7.1996						0.00%	0	0
23.7.1996						0.00%	0	0
22.7.1996						0.00%	0	0
19.7.1996						0.00%	0	0
18.7.1996						0.00%	0	0
17.7.1996						0.00%	0	0
16.7.1996						0.00%	0	0
15.7.1996						0.00%	0	0
12.7.1996						0.00%	0	0
11.7.1996						0.00%	0	0
10.7.1996						0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›