AB INVEST IS, PFU SPEKTRUM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AB INVEST IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.1997					42.00	0.00%	1 890	45
21.2.1997					39.00	0.00%	2 340	60
12.2.1997					43.00	0.00%	1 290	30
17.2.1997						0.00%	0
14.2.1997					39.00	0.00%	3 510	90
18.3.1997					42.00	0.00%	1 260	30
17.3.1997						0.00%	0
20.3.1997						0.00%	0
6.1.1997						0.00%	0
31.12.1996						0.00%	0
19.12.1996					34.50	0.00%	1 035	30
18.12.1996					34.50	0.00%	1 035	30
11.12.1996					26.00	0.00%	1 560	60
9.12.1996					24.00	0.00%	720	30
10.1.1997						0.00%	0
31.1.1997						0.00%	0
24.10.1996					21.00	0.00%	840	40
26.11.1996					22.00	0.00%	1 320	60
13.11.1996						0.00%	0
12.11.1996						0.00%	0
11.11.1996						0.00%	0
8.11.1996						0.00%	0
7.11.1996					17.00	0.00%	510	30
6.11.1996						0.00%	0
5.11.1996						0.00%	0
26.2.1996						0.00%	0	0
23.2.1996						0.00%	0	0
22.2.1996						0.00%	0	0
21.2.1996						0.00%	0	0
20.2.1996						0.00%	0	0
19.2.1996						0.00%	0	0
16.2.1996						0.00%	0	0
15.2.1996						0.00%	0	0
14.2.1996						0.00%	0	0
13.2.1996						0.00%	0	0
12.2.1996						0.00%	0	0
9.2.1996						0.00%	0	0
6.12.1995						0.00%	0	0
5.12.1995						0.00%	0	0
4.12.1995						0.00%	0	0
1.12.1995						0.00%	0	0
15.12.1995						0.00%	0	0
14.12.1995						0.00%	0	0
13.12.1995						0.00%	0	0
12.12.1995						0.00%	0	0
11.12.1995						0.00%	0	0
7.2.1996						0.00%	0	0
6.2.1996						0.00%	0	0
5.2.1996						0.00%	0	0
2.2.1996						0.00%	0	0
1.2.1996						0.00%	0	0
31.1.1996						0.00%	0	0
30.1.1996						0.00%	0	0
29.1.1996						0.00%	0	0
26.1.1996						0.00%	0	0
25.1.1996						0.00%	0	0
24.1.1996						0.00%	0	0
23.1.1996						0.00%	0	0
22.1.1996						0.00%	0	0
19.1.1996						0.00%	0	0
18.1.1996						0.00%	0	0
17.1.1996						0.00%	0	0
16.1.1996						0.00%	0	0
15.1.1996						0.00%	0	0
12.1.1996						0.00%	0	0
11.1.1996						0.00%	0	0
10.1.1996						0.00%	0	0
9.1.1996						0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
31.10.1995						0.00%	0	0
30.10.1995						0.00%	0	0
17.10.1995						0.00%	0	0
16.10.1995						0.00%	0	0
13.10.1995						0.00%	0	0
12.10.1995						0.00%	0	0
11.10.1995						0.00%	0	0
22.11.1995						0.00%	0	0
21.11.1995						0.00%	0	0
20.11.1995						0.00%	0	0
28.11.1995						0.00%	0	0
27.11.1995						0.00%	0	0
25.3.1996					47.00	0.00%	1 410	30
14.3.1996						0.00%	0	0
13.3.1996						0.00%	0	0
12.3.1996						0.00%	0	0
11.3.1996						0.00%	0	0
8.3.1996						0.00%	0	0
29.2.1996						0.00%	0	0
6.3.1996						0.00%	0	0
5.3.1996						0.00%	0	0
3.4.1996						0.00%	0	0
9.4.1996						0.00%	0	0
1.4.1996						0.00%	0	0
29.3.1996						0.00%	0	0
11.4.1996						0.00%	0	0
19.4.1996						0.00%	0	0
14.8.1996						0.00%	0	0
12.8.1996						0.00%	0	0
27.5.1996						0.00%	0	0
24.5.1996						0.00%	0	0
23.5.1996						0.00%	0	0
22.5.1996					18.00	0.00%	1 080	60
21.5.1996						0.00%	0	0
20.5.1996						0.00%	0	0
17.5.1996						0.00%	0	0
23.8.1996						0.00%	0	0
30.8.1996					25.00	0.00%	1 125	45
29.8.1996						0.00%	0	0
28.8.1996					25.00	0.00%	750	30
19.9.1996					20.00	0.00%	600	30
18.9.1996					20.00	0.00%	600	30
17.9.1996						0.00%	0	0
16.9.1996					20.00	0.00%	300	15
15.10.1996					25.00	0.00%	1 500	60
10.10.1996						0.00%	0	0
9.10.1996						0.00%	0	0
30.9.1996						0.00%	0	0
27.9.1996						0.00%	0	0
2.10.1996					28.50	0.00%	855	30
7.8.1996						0.00%	0	0
6.8.1996						0.00%	0	0
5.8.1996						0.00%	0	0
2.8.1996					18.00	0.00%	1 080	60
1.8.1996						0.00%	0	0
31.7.1996						0.00%	0	0
30.7.1996						0.00%	0	0
29.7.1996						0.00%	0	0
26.7.1996						0.00%	0	0
25.7.1996						0.00%	0	0
24.7.1996						0.00%	0	0
23.7.1996						0.00%	0	0
22.7.1996						0.00%	0	0
19.7.1996						0.00%	0	0
18.7.1996						0.00%	0	0
17.7.1996						0.00%	0	0
16.7.1996						0.00%	0	0
15.7.1996						0.00%	0	0
12.7.1996						0.00%	0	0
11.7.1996						0.00%	0	0
10.7.1996						0.00%	0	0
9.7.1996						0.00%	0	0
8.7.1996						0.00%	0	0
4.7.1996						0.00%	0	0
3.7.1996						0.00%	0	0
2.7.1996					18.00	0.00%	540	30
1.7.1996						0.00%	0	0
28.6.1996					18.00	0.00%	540	30
27.6.1996						0.00%	0	0
26.6.1996						0.00%	0	0
25.6.1996						0.00%	0	0
24.6.1996					18.00	0.00%	540	30
21.6.1996						0.00%	0	0
20.6.1996						0.00%	0	0
19.6.1996					18.00	0.00%	540	30
18.6.1996						0.00%	0	0
17.6.1996						0.00%	0	0
14.6.1996						0.00%	0	0
13.6.1996					18.00	0.00%	2 160	120
12.6.1996					18.00	0.00%	1 080	60
11.6.1996						0.00%	0	0
10.6.1996					18.00	0.00%	540	30
7.6.1996					18.00	0.00%	540	30
6.6.1996						0.00%	0	0
5.6.1996						0.00%	0	0
4.6.1996					18.00	0.00%	3 420	190
3.6.1996						0.00%	0	0
31.5.1996						0.00%	0	0
30.5.1996					18.00	0.00%	1 080	60
22.7.1997						+0.06%	0
17.12.1997					178.00	+0.11%	3 560	20
18.7.1997					78.20	+0.12%	2 346	30
9.12.1997					170.00	+0.30%	20 400	120
9.1.1997						+0.31%	0
4.7.1997					61.30	+0.32%	1 839	30
24.9.1997					177.00	+0.33%	24 569	140
21.4.1997					42.00	+0.38%	3 795	90
11.11.1997					170.60	+0.41%	10 236	60
17.7.1997						+0.51%	0
30.9.1997					178.10	+0.56%	5 343	30
22.9.1997					177.00	+0.70%	47 259	267
10.11.1997					169.90	+0.71%	45 024	265
8.12.1997					170.00	+0.77%	107 116	632
15.12.1997					180.10	+0.80%	16 149	90
14.1.1997						+0.85%	0
26.3.1997						+0.96%	0
26.9.1997					174.60	+1.05%	5 238	30
4.12.1997						+1.07%	0
30.4.1997					42.00	+1.20%	2 520	60
20.2.1997					39.00	+1.29%	1 170	30
27.11.1997					153.40	+1.30%	4 602	30
17.10.1996						+1.31%	0	0
18.10.1996						+1.41%	0	0
21.10.1997					173.00	+1.45%	35 591	205
10.9.1997					173.10	+1.45%	63 413	359
14.10.1997					175.00	+1.49%	5 250	30
4.11.1996					17.00	+1.49%	1 020	60
1.4.1997						+1.62%	0
17.6.1997						+1.66%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›