AB INVEST IS, PFU SPEKTRUM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AB INVEST IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997					42.00	0.00%	1 260	30
30.5.1997					43.10	0.00%	2 586	60
27.5.1997						0.00%	0
26.5.1997					44.00	0.00%	2 640	60
23.5.1997					44.00	0.00%	1 320	30
20.3.1997						0.00%	0
27.3.1997					42.00	0.00%	1 260	30
3.4.1997					42.00	0.00%	1 260	30
2.4.1997					42.00	0.00%	1 890	45
18.3.1997					42.00	0.00%	1 260	30
17.3.1997						0.00%	0
15.10.1996					25.00	0.00%	1 500	60
10.10.1996						0.00%	0	0
9.10.1996						0.00%	0	0
24.10.1996					21.00	0.00%	840	40
2.10.1996					28.50	0.00%	855	30
30.9.1996						0.00%	0	0
27.9.1996						0.00%	0	0
19.9.1996					20.00	0.00%	600	30
18.9.1996					20.00	0.00%	600	30
17.9.1996						0.00%	0	0
16.9.1996					20.00	0.00%	300	15
7.8.1996						0.00%	0	0
6.8.1996						0.00%	0	0
5.8.1996						0.00%	0	0
2.8.1996					18.00	0.00%	1 080	60
1.8.1996						0.00%	0	0
31.7.1996						0.00%	0	0
30.7.1996						0.00%	0	0
29.7.1996						0.00%	0	0
26.7.1996						0.00%	0	0
25.7.1996						0.00%	0	0
24.7.1996						0.00%	0	0
23.7.1996						0.00%	0	0
22.7.1996						0.00%	0	0
19.7.1996						0.00%	0	0
18.7.1996						0.00%	0	0
17.7.1996						0.00%	0	0
16.7.1996						0.00%	0	0
15.7.1996						0.00%	0	0
12.7.1996						0.00%	0	0
11.7.1996						0.00%	0	0
10.7.1996						0.00%	0	0
9.7.1996						0.00%	0	0
8.7.1996						0.00%	0	0
4.7.1996						0.00%	0	0
3.7.1996						0.00%	0	0
2.7.1996					18.00	0.00%	540	30
1.7.1996						0.00%	0	0
28.6.1996					18.00	0.00%	540	30
27.6.1996						0.00%	0	0
26.6.1996						0.00%	0	0
25.6.1996						0.00%	0	0
24.6.1996					18.00	0.00%	540	30
21.6.1996						0.00%	0	0
20.6.1996						0.00%	0	0
19.6.1996					18.00	0.00%	540	30
18.6.1996						0.00%	0	0
17.6.1996						0.00%	0	0
14.6.1996						0.00%	0	0
13.6.1996					18.00	0.00%	2 160	120
12.6.1996					18.00	0.00%	1 080	60
11.6.1996						0.00%	0	0
10.6.1996					18.00	0.00%	540	30
7.6.1996					18.00	0.00%	540	30
6.6.1996						0.00%	0	0
5.6.1996						0.00%	0	0
4.6.1996					18.00	0.00%	3 420	190
3.6.1996						0.00%	0	0
31.5.1996						0.00%	0	0
30.5.1996					18.00	0.00%	1 080	60
19.4.1996						0.00%	0	0
1.4.1996						0.00%	0	0
29.3.1996						0.00%	0	0
3.4.1996						0.00%	0	0
25.3.1996					47.00	0.00%	1 410	30
11.4.1996						0.00%	0	0
9.4.1996						0.00%	0	0
23.8.1996						0.00%	0	0
30.8.1996					25.00	0.00%	1 125	45
29.8.1996						0.00%	0	0
28.8.1996					25.00	0.00%	750	30
12.8.1996						0.00%	0	0
14.8.1996						0.00%	0	0
27.5.1996						0.00%	0	0
24.5.1996						0.00%	0	0
23.5.1996						0.00%	0	0
22.5.1996					18.00	0.00%	1 080	60
21.5.1996						0.00%	0	0
20.5.1996						0.00%	0	0
17.5.1996						0.00%	0	0
28.11.1995						0.00%	0	0
27.11.1995						0.00%	0	0
31.10.1995						0.00%	0	0
30.10.1995						0.00%	0	0
22.11.1995						0.00%	0	0
21.11.1995						0.00%	0	0
20.11.1995						0.00%	0	0
29.2.1996						0.00%	0	0
6.12.1995						0.00%	0	0
5.12.1995						0.00%	0	0
4.12.1995						0.00%	0	0
1.12.1995						0.00%	0	0
6.3.1996						0.00%	0	0
5.3.1996						0.00%	0	0
15.12.1995						0.00%	0	0
14.12.1995						0.00%	0	0
13.12.1995						0.00%	0	0
12.12.1995						0.00%	0	0
11.12.1995						0.00%	0	0
14.3.1996						0.00%	0	0
13.3.1996						0.00%	0	0
12.3.1996						0.00%	0	0
11.3.1996						0.00%	0	0
8.3.1996						0.00%	0	0
26.2.1996						0.00%	0	0
23.2.1996						0.00%	0	0
22.2.1996						0.00%	0	0
21.2.1996						0.00%	0	0
20.2.1996						0.00%	0	0
19.2.1996						0.00%	0	0
16.2.1996						0.00%	0	0
15.2.1996						0.00%	0	0
14.2.1996						0.00%	0	0
13.2.1996						0.00%	0	0
12.2.1996						0.00%	0	0
9.2.1996						0.00%	0	0
7.2.1996						0.00%	0	0
6.2.1996						0.00%	0	0
5.2.1996						0.00%	0	0
2.2.1996						0.00%	0	0
1.2.1996						0.00%	0	0
31.1.1996						0.00%	0	0
30.1.1996						0.00%	0	0
29.1.1996						0.00%	0	0
26.1.1996						0.00%	0	0
25.1.1996						0.00%	0	0
24.1.1996						0.00%	0	0
23.1.1996						0.00%	0	0
22.1.1996						0.00%	0	0
19.1.1996						0.00%	0	0
18.1.1996						0.00%	0	0
17.1.1996						0.00%	0	0
16.1.1996						0.00%	0	0
15.1.1996						0.00%	0	0
12.1.1996						0.00%	0	0
11.1.1996						0.00%	0	0
10.1.1996						0.00%	0	0
9.1.1996						0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
17.10.1995						0.00%	0	0
16.10.1995						0.00%	0	0
13.10.1995						0.00%	0	0
12.10.1995						0.00%	0	0
11.10.1995						0.00%	0	0
22.8.1997					141.20	-0.16%	16 905	120
18.9.1997					165.30	-0.19%	9 765	60
12.12.1997					178.00	-0.21%	21 360	120
5.5.1997					42.00	-0.32%	3 840	90
30.10.1997					161.20	-0.33%	19 380	120
20.11.1997					167.20	-0.35%	5 016	30
17.11.1997					166.70	-0.48%	18 769	112
31.12.1997						-0.79%	0
5.11.1997					140.00	-0.86%	8 400	60
11.9.1997					175.10	-0.86%	26 265	150
18.4.1997					42.00	-0.87%	1 890	45
28.4.1997					42.00	-0.88%	3 252	81
27.12.1996						-0.89%	0
16.12.1997					178.00	-0.90%	10 668	60
5.12.1997					161.90	-0.95%	20 181	120
25.3.1997					42.00	-0.95%	3 120	75
2.12.1997					152.80	-0.97%	13 752	90
28.2.1996						-1.00%	0	0
27.2.1996						-1.00%	0	0
5.4.1996						-1.00%	0	0
4.4.1996					44.20	-1.00%	10 114	228
26.3.1996					47.00	-1.00%	12 573	270
12.4.1996						-1.00%	0	0
28.3.1996						-1.00%	0	0
13.10.1997					165.30	-1.18%	15 519	90
23.9.1997					174.30	-1.18%	31 659	181
10.4.1997					42.00	-1.20%	2 460	60
10.2.1997						-1.39%	0
1.11.1996					17.00	-1.47%	1 005	60
6.5.1997						-1.54%	0
25.9.1997						-1.54%	0
7.3.1997					53.00	-1.57%	4 620	90
23.6.1997					69.50	-1.58%	2 085	30
28.3.1997					42.00	-1.59%	1 860	45
6.3.1997						-1.60%	0
2.10.1997					175.00	-1.74%	5 250	30
4.9.1997						-1.76%	0
25.10.1996					0.00	-1.90%	0	0
3.12.1996					25.50	-1.92%	765	30
26.6.1997					71.00	-1.98%	14 820	210
16.4.1996						-2.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›