ACTUS SOKOLOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ACTUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1996						+33.33%	0	0
14.10.1996						+25.00%	0	0
14.5.1996					10.00	+11.00%	19 160	1 916
15.5.1996						+10.00%	0	0
16.5.1996						+9.00%	0	0
16.8.1996						+8.00%	0	0
20.5.1996						+8.00%	0	0
17.5.1996						+8.00%	0	0
19.8.1996						+7.00%	0	0
22.5.1996						+7.00%	0	0
21.5.1996						+7.00%	0	0
27.5.1996						+6.00%	0	0
24.5.1996						+6.00%	0	0
23.5.1996					17.00	+6.00%	2 380	140
15.8.1996						+5.00%	0	0
3.6.1996						+5.00%	0	0
29.5.1996						+5.00%	0	0
22.4.1996						+5.00%	0	0
1.4.1996						+5.00%	0	0
25.3.1996						+4.00%	0	0
15.3.1996					25.00	+4.00%	6 141	246
13.3.1996						+4.00%	0	0
7.3.1996						+4.00%	0	0
6.3.1996					24.00	+4.00%	1 440	60
27.2.1996					26.00	+4.00%	1 248	48
12.9.1996						+3.00%	0	0
6.9.1996						+3.00%	0	0
14.8.1996					13.00	+3.00%	1 040	80
26.7.1996						+3.00%	0	0
15.7.1996						+3.00%	0	0
18.6.1996					18.00	+3.00%	10 548	586
11.3.1996						+2.00%	0	0
9.6.1995						+1.00%	0	0
15.10.1996						0.00%	0	0
16.10.1996						0.00%	0	0
17.10.1996					5.00	0.00%	140	28
18.10.1996						0.00%	0	0
21.10.1996					0.00	0.00%	0	0
22.10.1996					0.00	0.00%	0	0
23.10.1996					5.00	0.00%	300	60
24.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	0.00%	0	0
29.10.1996					0.00	0.00%	0	0
30.10.1996					0.00	0.00%	0	0
31.10.1996					0.00	0.00%	0	0
1.11.1996						0.00%	0
4.11.1996						0.00%	0
5.11.1996						0.00%	0
6.11.1996						0.00%	0
7.11.1996						0.00%	0
8.11.1996						0.00%	0
11.11.1996						0.00%	0
12.11.1996						0.00%	0
13.11.1996						0.00%	0
14.11.1996						0.00%	0
15.11.1996						0.00%	0
18.11.1996						0.00%	0
19.11.1996						0.00%	0
20.11.1996						0.00%	0
21.11.1996						0.00%	0
‹‹ First 20    Next 60 ›