ACTUS SOKOLOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ACTUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.1998					0.00	+50.00%	0	0
1.9.1998					0.00	+33.33%	0	0
11.10.1996						+33.33%	0	0
14.9.1998					0.00	+25.00%	0	0
8.10.1997						+25.00%	0
17.9.1997						+25.00%	0
14.10.1996						+25.00%	0	0
15.9.1998					0.00	+20.00%	0	0
9.10.1997						+20.00%	0
14.5.1996					10.00	+11.00%	19 160	1 916
15.5.1996						+10.00%	0	0
16.5.1996						+9.00%	0	0
16.8.1996						+8.00%	0	0
20.5.1996						+8.00%	0	0
17.5.1996						+8.00%	0	0
19.8.1996						+7.00%	0	0
22.5.1996						+7.00%	0	0
21.5.1996						+7.00%	0	0
27.5.1996						+6.00%	0	0
24.5.1996						+6.00%	0	0
23.5.1996					17.00	+6.00%	2 380	140
15.8.1996						+5.00%	0	0
3.6.1996						+5.00%	0	0
29.5.1996						+5.00%	0	0
22.4.1996						+5.00%	0	0
1.4.1996						+5.00%	0	0
25.3.1996						+4.00%	0	0
15.3.1996					25.00	+4.00%	6 141	246
13.3.1996						+4.00%	0	0
7.3.1996						+4.00%	0	0
6.3.1996					24.00	+4.00%	1 440	60
27.2.1996					26.00	+4.00%	1 248	48
12.9.1996						+3.00%	0	0
6.9.1996						+3.00%	0	0
14.8.1996					13.00	+3.00%	1 040	80
26.7.1996						+3.00%	0	0
15.7.1996						+3.00%	0	0
18.6.1996					18.00	+3.00%	10 548	586
11.3.1996						+2.00%	0	0
20.5.1998					0.00	+1.00%	0	0
22.4.1997						+1.00%	0
9.6.1995						+1.00%	0	0
5.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›