AGROBANKA PRAHA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROBANKA PRAHA | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.2000 | 0.30 | -25.00% | 0 | 0 | ||||||||||
11.12.1998 | 3.00 | -25.00% | 13 912 | 4 383 | ||||||||||
21.6.1999 | 3.00 | -21.05% | 32 499 | 10 833 | ||||||||||
7.1.1999 | 3.10 | -20.51% | 1 125 | 363 | ||||||||||
18.8.2000 | 0.40 | -20.00% | 2 981 | 6 227 | ||||||||||
10.12.1998 | 4.00 | -20.00% | 6 151 | 1 529 | ||||||||||
24.2.1999 | 3.30 | -17.50% | 121 737 | 39 217 | ||||||||||
19.12.2000 | 0.50 | -16.66% | 2 500 | 5 000 | ||||||||||
15.12.2000 | 0.50 | -16.66% | 7 720 | 14 600 | ||||||||||
27.12.2000 | 0.50 | -16.66% | 5 925 | 11 850 | ||||||||||
16.8.2000 | 0.50 | -16.66% | 30 000 | 60 000 | ||||||||||
2.3.1999 | 3.00 | -16.66% | 9 450 | 3 113 | ||||||||||
15.12.1998 | 3.00 | -16.66% | 40 219 | 13 123 | ||||||||||
15.12.1997 | 5.21 | -4.92% | 0 | 0 | 5.00 | -16.66% | 11 130 | 2 226 | ||||||
18.2.1999 | 3.10 | -16.21% | 22 513 | 7 251 | ||||||||||
18.9.1996 | 96.49 | -4.99% | 0 | 0 | -16.00% | 0 | 0 | |||||||
2.9.1999 | 2.70 | -15.62% | 540 | 200 | ||||||||||
25.3.1999 | 3.30 | -15.38% | 2 901 | 879 | ||||||||||
11.2.1999 | 3.30 | -15.38% | 101 402 | 33 455 | ||||||||||
12.11.1998 | 6.97 | 0.00% | 0 | 0 | 6.00 | -15.00% | 12 666 | 2 480 | ||||||
|