AGROBANKA PRAHA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROBANKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1997 | 34.30 | -4.98% | 0 | 0 | -59.36% | 0 | ||||||||
| 28.3.1997 | 22.80 | -4.96% | 0 | 0 | -44.44% | 0 | ||||||||
| 16.1.1998 | 9.35 | +4.93% | 825 287 | 88 266 | 12.00 | -40.00% | 127 404 | 10 617 | ||||||
| 12.5.1997 | 12.81 | +5.00% | 241 443 | 18 848 | 11.50 | -30.30% | 3 335 | 290 | ||||||
| 4.4.1997 | 18.59 | -4.95% | 0 | 0 | -28.57% | 0 | ||||||||
| 17.3.1997 | 36.10 | -5.00% | 0 | 0 | -26.21% | 0 | ||||||||
| 11.12.1998 | 3.00 | -25.00% | 13 912 | 4 383 | ||||||||||
| 10.12.1998 | 4.00 | -20.00% | 6 151 | 1 529 | ||||||||||
| 15.12.1998 | 3.00 | -16.66% | 40 219 | 13 123 | ||||||||||
| 15.12.1997 | 5.21 | -4.92% | 0 | 0 | 5.00 | -16.66% | 11 130 | 2 226 | ||||||
| 18.9.1996 | 96.49 | -4.99% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 12.11.1998 | 6.97 | 0.00% | 0 | 0 | 6.00 | -15.00% | 12 666 | 2 480 | ||||||
| 12.12.1997 | 5.48 | -0.36% | 23 383 | 4 267 | -14.28% | 0 | ||||||||
| 28.9.1998 | 7.50 | 0.00% | 0 | 0 | 6.00 | -13.91% | 9 540 | 1 590 | ||||||
| 17.12.1998 | 2.50 | -13.79% | 51 123 | 21 514 | ||||||||||
| 22.1.1998 | 9.50 | -5.00% | 73 150 | 7 700 | 0.00 | -13.63% | 0 | 0 | ||||||
| 2.12.1998 | 5.10 | -13.55% | 15 100 | 3 000 | ||||||||||
| 19.3.1997 | 32.59 | -4.98% | 0 | 0 | -13.34% | 0 | ||||||||
| 16.4.1997 | 12.37 | -4.99% | 0 | 0 | 7.00 | -12.50% | 14 161 | 2 023 | ||||||
| 18.9.1998 | 7.50 | 0.00% | 0 | 0 | 7.00 | -11.87% | 32 180 | 4 559 | ||||||
| ||||||||||||||
