AGROBANKA PRAHA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROBANKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1997 | 17.14 | +4.96% | 0 | 0 | 15.00 | 0.00% | 225 | 15 | ||||||
| 2.12.1997 | 7.50 | -2.59% | 18 203 | 2 427 | 7.20 | -1.90% | 266 | 37 | ||||||
| 22.12.1997 | 5.51 | +4.95% | 50 554 | 9 175 | 6.00 | -5.95% | 312 | 52 | ||||||
| 22.10.1997 | 10.50 | +2.94% | 30 450 | 2 900 | 11.00 | +10.00% | 385 | 35 | ||||||
| 8.12.1997 | 6.13 | -4.96% | 8 276 | 1 350 | 7.50 | -1.70% | 398 | 53 | ||||||
| 27.10.1997 | 10.40 | 0.00% | 110 240 | 10 600 | 10.90 | +3.80% | 469 | 43 | ||||||
| 18.8.1997 | 12.90 | -0.76% | 16 151 | 1 252 | 14.00 | 0.00% | 588 | 42 | ||||||
| 10.9.1997 | 12.00 | +0.41% | 45 444 | 3 787 | 13.00 | -5.79% | 624 | 48 | ||||||
| 21.10.1997 | 10.20 | 0.00% | 41 575 | 4 076 | 10.00 | -6.97% | 660 | 66 | ||||||
| 14.7.1997 | 13.30 | 0.00% | 0 | 0 | 15.00 | +10.61% | 750 | 50 | ||||||
| 1.9.1997 | 12.95 | +0.07% | 18 260 | 1 410 | 13.00 | -3.91% | 793 | 61 | ||||||
| 31.10.1995 | 150.00 | +2.00% | 900 | 6 | ||||||||||
| 13.8.1996 | 101.00 | +2.02% | 289 870 | 2 870 | 106.50 | +4.00% | 959 | 9 | ||||||
| 20.6.1997 | 14.71 | -4.97% | 45 601 | 3 100 | 17.00 | +1.25% | 1 071 | 63 | ||||||
| 2.11.1995 | 152.50 | 0.00% | 1 373 | 9 | ||||||||||
| 7.7.1997 | 14.91 | +5.00% | 2 684 | 180 | 14.50 | -3.97% | 1 436 | 99 | ||||||
| 7.12.1995 | 150.50 | +3.00% | 1 505 | 10 | ||||||||||
| 11.9.1997 | 12.00 | 0.00% | 25 176 | 2 098 | 12.50 | -1.07% | 1 609 | 125 | ||||||
| 7.10.1997 | 10.26 | -5.00% | 7 182 | 700 | 10.20 | -5.81% | 1 622 | 159 | ||||||
| 12.9.1997 | 12.60 | +5.00% | 30 870 | 2 450 | 12.90 | +0.62% | 1 722 | 133 | ||||||
| 3.6.1997 | 12.89 | +4.96% | 0 | 0 | 14.00 | -0.57% | 1 727 | 124 | ||||||
| 9.1.1996 | 150.00 | 0.00% | 1 800 | 12 | ||||||||||
| 24.11.1997 | 8.61 | +5.00% | 24 745 | 2 874 | 8.20 | -1.08% | 1 864 | 227 | ||||||
| 23.4.1997 | 9.60 | -4.95% | 0 | 0 | 8.00 | +8.99% | 1 944 | 243 | ||||||
| 26.9.1997 | 11.80 | +2.60% | 11 800 | 1 000 | 12.00 | 0.00% | 2 016 | 168 | ||||||
| 18.11.1997 | 8.13 | -3.32% | 26 016 | 3 200 | 9.00 | -3.11% | 2 138 | 245 | ||||||
| 15.4.1997 | 13.02 | -4.96% | 0 | 0 | 8.00 | -11.11% | 2 152 | 269 | ||||||
| 16.4.1996 | 127.00 | -4.00% | 2 159 | 17 | ||||||||||
| 10.10.1997 | 9.80 | -2.00% | 128 478 | 13 110 | 11.00 | +7.54% | 2 195 | 200 | ||||||
| 31.10.1997 | 10.30 | 0.00% | 12 422 | 1 206 | 10.80 | +2.85% | 2 225 | 206 | ||||||
| 4.7.1997 | 14.20 | -4.95% | 42 600 | 3 000 | 15.10 | -2.58% | 2 265 | 150 | ||||||
| 1.11.1995 | 152.50 | +2.00% | 2 288 | 15 | ||||||||||
| 13.5.1997 | 13.45 | +4.99% | 237 662 | 17 670 | 11.50 | 0.00% | 2 300 | 200 | ||||||
| 13.10.1997 | 10.00 | +2.04% | 56 000 | 5 600 | 11.00 | +0.27% | 2 321 | 211 | ||||||
| 15.12.1995 | 150.50 | +8.00% | 2 408 | 16 | ||||||||||
| 6.10.1995 | 125.00 | 0.00% | 2 500 | 20 | ||||||||||
| 6.5.1997 | 11.07 | +4.92% | 301 613 | 27 246 | 11.00 | +0.10% | 2 555 | 255 | ||||||
| 6.8.1997 | 14.00 | -1.40% | 1 400 | 100 | 14.30 | -4.66% | 2 574 | 180 | ||||||
| 19.8.1997 | 12.79 | -0.85% | 16 499 | 1 290 | 13.00 | -7.14% | 2 600 | 200 | ||||||
| 4.9.1997 | 12.00 | -2.12% | 132 360 | 11 030 | 13.00 | -0.62% | 2 633 | 208 | ||||||
| 7.5.1997 | 11.62 | +4.96% | 343 266 | 29 541 | 10.00 | -0.09% | 2 670 | 267 | ||||||
| 3.10.1997 | 11.00 | -1.78% | 33 000 | 3 000 | 11.00 | -6.38% | 2 992 | 272 | ||||||
| 12.1.1996 | 150.00 | 0.00% | 3 000 | 20 | ||||||||||
| 14.12.1995 | 139.00 | -7.00% | 3 058 | 22 | ||||||||||
| 4.8.1997 | 14.10 | 0.00% | 0 | 0 | 14.30 | -4.15% | 3 075 | 215 | ||||||
| 28.4.1997 | 8.70 | +0.34% | 111 473 | 12 813 | 8.00 | +1.26% | 3 256 | 407 | ||||||
| 27.6.1997 | 15.65 | +1.42% | 628 394 | 40 153 | 16.00 | +3.35% | 3 264 | 204 | ||||||
| 12.5.1997 | 12.81 | +5.00% | 241 443 | 18 848 | 11.50 | -30.30% | 3 335 | 290 | ||||||
| 6.10.1997 | 10.80 | -1.81% | 41 483 | 3 841 | 11.20 | -1.54% | 3 447 | 318 | ||||||
| 3.10.1996 | 102.00 | +2.00% | 196 554 | 1 927 | 104.20 | +0.19% | 3 647 | 35 | ||||||
| 25.6.1997 | 14.70 | -2.00% | 66 356 | 4 514 | 15.60 | 3 712 | 238 | |||||||
| 24.7.1996 | 104.00 | -0.95% | 96 200 | 925 | 108.00 | -2.00% | 3 780 | 35 | ||||||
| 25.3.1996 | 131.50 | -5.00% | 3 945 | 30 | ||||||||||
| 17.6.1996 | 126.00 | -2.32% | 479 304 | 3 804 | 121.10 | -5.00% | 3 996 | 33 | ||||||
| 15.8.1997 | 13.00 | +1.32% | 29 250 | 2 250 | 14.00 | +1.81% | 4 074 | 291 | ||||||
| 29.8.1997 | 12.94 | +4.94% | 38 820 | 3 000 | 13.00 | +3.91% | 4 088 | 302 | ||||||
| 31.7.1997 | 14.10 | +4.52% | 8 460 | 600 | 15.50 | -4.66% | 4 091 | 286 | ||||||
| 20.6.1996 | 122.00 | -2.40% | 418 826 | 3 433 | 125.00 | 0.00% | 4 125 | 33 | ||||||
| 3.12.1997 | 7.13 | -4.93% | 0 | 0 | 7.10 | -1.38% | 4 203 | 592 | ||||||
| 29.10.1997 | 10.00 | -3.84% | 33 710 | 3 371 | 10.00 | -8.25% | 4 350 | 435 | ||||||
| ||||||||||||||
