AGROSTAV HUSTOPEČEA.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROSTAV HUSTOPEČE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1999 | 671.50 | +9.99% | 0 | 0 | ||||||||||
28.9.1999 | 458.80 | +9.99% | 90 000 | 200 | ||||||||||
27.9.1999 | 417.10 | +9.99% | 0 | 0 | ||||||||||
21.9.1999 | 285.00 | +9.99% | 0 | 0 | ||||||||||
17.9.1999 | 235.60 | +9.99% | 0 | 0 | ||||||||||
15.9.1999 | 194.80 | +9.99% | 0 | 0 | ||||||||||
10.9.1999 | 146.40 | +9.99% | 0 | 0 | ||||||||||
22.6.2001 | 60.60 | +9.98% | 0 | 0 | ||||||||||
17.4.2000 | 66.10 | +9.98% | 0 | 0 | ||||||||||
30.9.1999 | 555.00 | +9.98% | 0 | 0 | ||||||||||
29.9.1999 | 504.60 | +9.98% | 0 | 0 | ||||||||||
23.9.1999 | 344.80 | +9.98% | 0 | 0 | ||||||||||
16.8.1999 | 82.60 | +9.98% | 0 | 0 | ||||||||||
12.8.1999 | 68.30 | +9.98% | 0 | 0 | ||||||||||
7.4.2000 | 37.50 | +9.97% | 0 | 0 | ||||||||||
18.11.1999 | 440.00 | +9.97% | 0 | 0 | ||||||||||
24.9.1999 | 379.20 | +9.97% | 0 | 0 | ||||||||||
20.9.1999 | 259.10 | +9.97% | 0 | 0 | ||||||||||
13.9.1999 | 161.00 | +9.97% | 0 | 0 | ||||||||||
3.8.1999 | 35.30 | +9.96% | 0 | 0 | ||||||||||
|