ARMATURKA Č.TŘEB., ARMATURKA Č. TŘEB., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ARMATURKA Č.TŘEB. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1994 | 210.00 | +606.00% | 1 260 | 6 | ||||||||||
6.6.1994 | 210.00 | 0.00% | 1 260 | 6 | ||||||||||
2.6.1994 | 210.00 | 0.00% | 1 260 | 6 | ||||||||||
28.9.1994 | 131.07 | +499.00% | 1 311 | 10 | ||||||||||
5.9.1994 | 136.00 | -841.00% | 1 496 | 11 | ||||||||||
28.7.1994 | 137.79 | -999.00% | 1 516 | 11 | ||||||||||
29.9.1994 | 137.00 | +452.00% | 1 644 | 12 | ||||||||||
26.1.1995 | 81.03 | -499.00% | 1 702 | 21 | +10.00% | 0 | 0 | |||||||
26.5.1994 | 216.00 | +958.00% | 1 728 | 8 | ||||||||||
20.6.1994 | 168.39 | +999.00% | 1 852 | 11 | ||||||||||
19.7.1994 | 210.00 | 0.00% | 1 890 | 9 | ||||||||||
13.12.1994 | 85.74 | -499.00% | 1 972 | 23 | ||||||||||
15.12.1994 | 90.00 | 0.00% | 1 980 | 22 | ||||||||||
28.11.1994 | 101.91 | -499.00% | 2 038 | 20 | ||||||||||
5.10.1994 | 140.00 | +218.00% | 2 100 | 15 | ||||||||||
15.3.1995 | 45.41 | -500.00% | 2 271 | 50 | ||||||||||
1.8.1994 | 151.56 | +999.00% | 2 273 | 15 | ||||||||||
3.11.1994 | 140.00 | 0.00% | 2 520 | 18 | ||||||||||
31.1.1995 | 85.08 | +499.00% | 2 552 | 30 | 64.00 | -3.00% | 960 | 15 | ||||||
1.2.1995 | 86.00 | +108.00% | 2 580 | 30 | +8.00% | 0 | 0 | |||||||
|