ARMATURKA Č.TŘEB., ARMATURKA Č. TŘEB., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ARMATURKA Č.TŘEB. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1995 | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||||
23.1.1995 | 81.23 | -499.00% | 244 | 3 | 57.00 | -5.00% | 285 | 5 | ||||||
27.8.1997 | 1.00 | -50.00% | 6 | 6 | ||||||||||
8.9.1997 | 1.00 | -50.00% | 6 | 6 | ||||||||||
15.9.1997 | 1.00 | -50.00% | 6 | 6 | ||||||||||
19.12.1997 | 3.50 | 0.00% | 21 | 6 | ||||||||||
22.10.1997 | 4.00 | +33.33% | 24 | 6 | ||||||||||
14.2.1996 | 16.50 | -3.00% | 99 | 6 | ||||||||||
17.1.1996 | 6.50 | -7.00% | 39 | 6 | ||||||||||
9.6.1995 | 11.00 | -8.00% | 66 | 6 | ||||||||||
7.4.1995 | 0 | 0 | 51.50 | -2.00% | 309 | 6 | ||||||||
8.2.1995 | 66.56 | -499.00% | 0 | 0 | 74.50 | -3.00% | 447 | 6 | ||||||
6.2.1995 | 73.74 | -499.00% | 0 | 0 | 78.00 | -5.00% | 468 | 6 | ||||||
26.9.1997 | 1.00 | 0.00% | 9 | 9 | ||||||||||
27.6.1996 | 6.00 | -17.00% | 58 | 10 | ||||||||||
16.1.1995 | 0 | 0 | 78.50 | +5.00% | 864 | 11 | ||||||||
18.10.1996 | 1.50 | +50.00% | 18 | 12 | ||||||||||
15.6.1995 | 15.00 | 0.00% | 180 | 12 | ||||||||||
30.3.1995 | 0 | 0 | 55.00 | +1.00% | 683 | 13 | ||||||||
6.4.1995 | 0 | 0 | 52.50 | -5.00% | 788 | 15 | ||||||||
|