ARMATURKA Č.TŘEB., ARMATURKA Č. TŘEB., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ARMATURKA Č.TŘEB. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1994 | 216.00 | +958.00% | 1 728 | 8 | ||||||||||
| 28.6.1994 | 204.00 | +947.00% | 3 264 | 16 | ||||||||||
| 18.4.1994 | 380.00 | +795.00% | 1 140 | 3 | ||||||||||
| 28.3.1994 | 320.00 | +774.00% | 6 400 | 20 | ||||||||||
| 18.7.1994 | 210.00 | +606.00% | 1 260 | 6 | ||||||||||
| 3.3.1995 | 58.80 | +500.00% | 1 176 | 20 | ||||||||||
| 7.3.1995 | 61.74 | +500.00% | 1 111 | 18 | ||||||||||
| 23.3.1995 | 47.25 | +500.00% | 3 071 | 65 | ||||||||||
| 26.10.1994 | 138.60 | +500.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 147.00 | +500.00% | 735 | 5 | ||||||||||
| 19.9.1994 | 145.95 | +500.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 97.55 | +499.00% | 9 755 | 100 | ||||||||||
| 21.11.1994 | 102.42 | +499.00% | 14 339 | 140 | ||||||||||
| 22.11.1994 | 107.54 | +499.00% | 25 272 | 235 | ||||||||||
| 24.11.1994 | 107.27 | +499.00% | 13 409 | 125 | ||||||||||
| 24.3.1995 | 49.61 | +499.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 52.09 | +499.00% | 625 | 12 | ||||||||||
| 25.1.1995 | 85.29 | +499.00% | 3 241 | 38 | 60.00 | 0.00% | 900 | 15 | ||||||
| 31.1.1995 | 85.08 | +499.00% | 2 552 | 30 | 64.00 | -3.00% | 960 | 15 | ||||||
| 25.10.1994 | 132.00 | +499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
