ARMATURKA Č.TŘEB., ARMATURKA Č. TŘEB., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ARMATURKA Č.TŘEB. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.11.1994 | 92.91 | -499.00% | 22 763 | 245 | ||||||||||
22.11.1994 | 107.54 | +499.00% | 25 272 | 235 | ||||||||||
21.11.1994 | 102.42 | +499.00% | 14 339 | 140 | ||||||||||
24.11.1994 | 107.27 | +499.00% | 13 409 | 125 | ||||||||||
18.11.1994 | 97.55 | +499.00% | 9 755 | 100 | ||||||||||
23.11.1994 | 102.17 | -499.00% | 8 174 | 80 | ||||||||||
29.11.1994 | 100.00 | -187.00% | 7 000 | 70 | ||||||||||
23.3.1995 | 47.25 | +500.00% | 3 071 | 65 | ||||||||||
22.9.1994 | 145.58 | -499.00% | 8 735 | 60 | ||||||||||
10.2.1995 | 61.00 | -354.00% | 3 599 | 59 | -21.00% | 0 | 0 | |||||||
15.3.1995 | 45.41 | -500.00% | 2 271 | 50 | ||||||||||
4.8.1994 | 166.71 | +999.00% | 8 336 | 50 | ||||||||||
19.4.1994 | 380.00 | 0.00% | 17 100 | 45 | ||||||||||
2.2.1995 | 81.70 | -500.00% | 3 268 | 40 | +9.00% | 0 | 0 | |||||||
25.1.1995 | 85.29 | +499.00% | 3 241 | 38 | 60.00 | 0.00% | 900 | 15 | ||||||
23.8.1994 | 150.00 | 0.00% | 5 550 | 37 | ||||||||||
30.8.1994 | 165.00 | +1 000.00% | 5 940 | 36 | ||||||||||
15.9.1994 | 139.00 | 0.00% | 4 726 | 34 | ||||||||||
11.4.1994 | 320.00 | +62.00% | 10 560 | 33 | ||||||||||
25.8.1994 | 150.00 | 0.00% | 4 650 | 31 | ||||||||||
|