ARMATURKA Č.TŘEB., ARMATURKA Č. TŘEB., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ARMATURKA Č.TŘEB. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1995 | 77.62 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 26.1.1995 | 81.03 | -499.00% | 1 702 | 21 | +10.00% | 0 | 0 | |||||||
| 23.1.1995 | 81.23 | -499.00% | 244 | 3 | 57.00 | -5.00% | 285 | 5 | ||||||
| 2.2.1995 | 81.70 | -500.00% | 3 268 | 40 | +9.00% | 0 | 0 | |||||||
| 31.1.1995 | 85.08 | +499.00% | 2 552 | 30 | 64.00 | -3.00% | 960 | 15 | ||||||
| 25.1.1995 | 85.29 | +499.00% | 3 241 | 38 | 60.00 | 0.00% | 900 | 15 | ||||||
| 20.1.1995 | 85.50 | -500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 13.12.1994 | 85.74 | -499.00% | 1 972 | 23 | ||||||||||
| 1.2.1995 | 86.00 | +108.00% | 2 580 | 30 | +8.00% | 0 | 0 | |||||||
| 14.12.1994 | 90.00 | +496.00% | 1 080 | 12 | ||||||||||
| 15.12.1994 | 90.00 | 0.00% | 1 980 | 22 | ||||||||||
| 16.12.1994 | 90.00 | 0.00% | 1 080 | 12 | ||||||||||
| 12.12.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 92.91 | -499.00% | 22 763 | 245 | ||||||||||
| 9.12.1994 | 95.00 | -500.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 97.55 | +499.00% | 9 755 | 100 | ||||||||||
| 16.11.1994 | 97.79 | -499.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 100.00 | -187.00% | 7 000 | 70 | ||||||||||
| 28.11.1994 | 101.91 | -499.00% | 2 038 | 20 | ||||||||||
| 23.11.1994 | 102.17 | -499.00% | 8 174 | 80 | ||||||||||
| ||||||||||||||
