ARMATURKA Č.TŘEB., ARMATURKA Č. TŘEB., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ARMATURKA Č.TŘEB. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.1994 | 495.00 | -1 000.00% | 0 | 0 | ||||||||||
11.8.1994 | 150.04 | -999.00% | 0 | 0 | ||||||||||
28.7.1994 | 137.79 | -999.00% | 1 516 | 11 | ||||||||||
3.2.1994 | 398.00 | -995.00% | 8 756 | 22 | ||||||||||
7.4.1994 | 318.00 | -991.00% | 0 | 0 | ||||||||||
25.1.1994 | 446.00 | -989.00% | 0 | 0 | ||||||||||
23.5.1994 | 219.00 | -987.00% | 0 | 0 | ||||||||||
22.2.1994 | 292.00 | -987.00% | 1 168 | 4 | ||||||||||
27.1.1994 | 402.00 | -986.00% | 0 | 0 | ||||||||||
8.2.1994 | 359.00 | -979.00% | 0 | 0 | ||||||||||
15.2.1994 | 324.00 | -974.00% | 0 | 0 | ||||||||||
16.8.1994 | 136.00 | -935.00% | 2 720 | 20 | ||||||||||
17.3.1994 | 300.00 | -909.00% | 3 900 | 13 | ||||||||||
21.6.1994 | 154.00 | -854.00% | 462 | 3 | ||||||||||
5.9.1994 | 136.00 | -841.00% | 1 496 | 11 | ||||||||||
13.9.1994 | 139.00 | -708.00% | 2 780 | 20 | ||||||||||
25.4.1994 | 320.00 | -643.00% | 3 200 | 10 | ||||||||||
20.1.1995 | 85.50 | -500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.12.1994 | 95.00 | -500.00% | 0 | 0 | ||||||||||
12.12.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
|