BETA ČESKÝ IF, MORAVIA VENTURE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BETA ČESKÝ IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 38.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 38.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 38.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 38.00 | -5.00% | 0 | 0 | ||||||||||
23.12.1998 | 40.00 | 0.00% | 600 | 15 | ||||||||||
22.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 40.00 | 0.00% | 600 | 15 | ||||||||||
18.12.1998 | 40.00 | 0.00% | 800 | 20 | ||||||||||
17.12.1998 | 40.00 | 0.00% | 2 000 | 50 | ||||||||||
16.12.1998 | 40.00 | +2.56% | 240 | 6 | ||||||||||
15.12.1998 | 39.00 | +8.33% | 0 | 0 | ||||||||||
14.12.1998 | 36.00 | +5.88% | 2 160 | 60 | ||||||||||
11.12.1998 | 34.00 | +3.03% | 0 | 0 | ||||||||||
10.12.1998 | 33.00 | +10.00% | 0 | 0 | ||||||||||
9.12.1998 | 30.00 | -9.09% | 0 | 0 | ||||||||||
8.12.1998 | 33.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 33.00 | -8.33% | 0 | 0 | ||||||||||
4.12.1998 | 36.00 | -10.00% | 1 800 | 50 | ||||||||||
3.12.1998 | 40.00 | 0.00% | 4 000 | 100 | ||||||||||
2.12.1998 | 40.00 | -0.24% | 5 206 | 130 | ||||||||||
|