BETA ČESKÝ IF - Prague Stock Exchange price chart
Short and summary info about BETA ČESKÝ IF
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.03.2000 | 37.10 |
| First price | 10.01.1995 | 90.00 |
| Historic min | 27.10.1997 | 11.00 |
| Historic max | 25.08.1999 | 135.00 |
| Total volume | 2 544 688.80 | |
| The Prague Sotck Exchange and RM-System - daily results - BETA ČESKÝ IF | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.2000 | 37.10 | +0.27% | 3 710 | 100 | ||||||||||
| 13.3.2000 | 37.00 | +2.49% | 1 665 | 45 | ||||||||||
| 10.3.2000 | 36.10 | 0.00% | 0 | 0 | ||||||||||
| 9.3.2000 | 36.10 | +2.84% | 0 | 0 | ||||||||||
| 8.3.2000 | 35.10 | 0.00% | 1 053 | 30 | ||||||||||
| 7.3.2000 | 35.10 | 0.00% | 0 | 0 | ||||||||||
| 6.3.2000 | 35.10 | +0.28% | 0 | 0 | ||||||||||
| 3.3.2000 | 35.00 | 0.00% | 525 | 15 | ||||||||||
| 2.3.2000 | 35.00 | 0.00% | 0 | 0 | ||||||||||
| 1.3.2000 | 35.00 | +2.94% | 0 | 0 | ||||||||||
| 29.2.2000 | 34.00 | 0.00% | 0 | 0 | ||||||||||
| 28.2.2000 | 34.00 | 0.00% | 0 | 0 | ||||||||||
| 25.2.2000 | 34.00 | 0.00% | 0 | 0 | ||||||||||
| 24.2.2000 | 34.00 | -8.10% | 0 | 0 | ||||||||||
| 23.2.2000 | 37.00 | -9.75% | 555 | 15 | ||||||||||
| 22.2.2000 | 41.00 | -8.88% | 6 150 | 150 | ||||||||||
| 21.2.2000 | 45.00 | 0.00% | 4 500 | 100 | ||||||||||
| 18.2.2000 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 17.2.2000 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 16.2.2000 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
