BETA ČESKÝ IF, MORAVIA VENTURE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BETA ČESKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					108.00	0.00%	0	0
4.10.1999					108.00	0.00%	0	0
1.10.1999					108.00	0.00%	0	0
30.9.1999					108.00	0.00%	0	0
29.9.1999					108.00	0.00%	0	0
28.9.1999					108.00	-0.91%	0	0
27.9.1999					109.00	0.00%	0	0
24.9.1999					109.00	+0.92%	0	0
23.9.1999					108.00	-0.91%	0	0
22.9.1999					109.00	0.00%	0	0
21.9.1999					109.00	0.00%	322 600	3 226
20.9.1999					109.00	0.00%	0	0
17.9.1999					109.00	0.00%	0	0
16.9.1999					109.00	0.00%	0	0
15.9.1999					109.00	-8.40%	0	0
14.9.1999					119.00	-0.25%	0	0
13.9.1999					119.30	0.00%	0	0
10.9.1999					119.30	0.00%	0	0
9.9.1999					119.30	-8.23%	0	0
8.9.1999					130.00	-3.70%	0	0
7.9.1999					135.00	0.00%	0	0
6.9.1999					135.00	0.00%	0	0
3.9.1999					135.00	0.00%	0	0
2.9.1999					135.00	0.00%	270	2
1.9.1999					135.00	0.00%	0	0
31.8.1999					135.00	0.00%	0	0
30.8.1999					135.00	0.00%	0	0
27.8.1999					135.00	0.00%	0	0
26.8.1999					135.00	0.00%	0	0
25.8.1999					135.00	+4.32%	0	0
24.8.1999					129.40	+0.38%	71 150	500
23.8.1999					128.90	+9.42%	135 945	1 050
20.8.1999					117.80	+9.99%	5 890	50
19.8.1999					107.10	+9.95%	0	0
18.8.1999					97.40	+8.70%	19 090	196
17.8.1999					89.60	+9.93%	5 316	60
16.8.1999					81.50	+9.98%	8 150	100
13.8.1999					74.10	+9.94%	0	0
12.8.1999					67.40	+9.95%	0	0
11.8.1999					61.30	+9.85%	0	0
10.8.1999					55.80	+6.48%	0	0
9.8.1999					52.40	+9.85%	0	0
6.8.1999					47.70	+0.21%	0	0
5.8.1999					47.60	0.00%	0	0
4.8.1999					47.60	0.00%	0	0
3.8.1999					47.60	0.00%	0	0
2.8.1999					47.60	0.00%	0	0
30.7.1999					47.60	0.00%	0	0
29.7.1999					47.60	0.00%	0	0
28.7.1999					47.60	0.00%	2 856	60
27.7.1999					47.60	0.00%	0	0
26.7.1999					47.60	0.00%	0	0
23.7.1999					47.60	0.00%	4 760	100
22.7.1999					47.60	0.00%	0	0
21.7.1999					47.60	0.00%	0	0
20.7.1999					47.60	0.00%	0	0
19.7.1999					47.60	0.00%	0	0
16.7.1999					47.60	0.00%	0	0
15.7.1999					47.60	0.00%	0	0
14.7.1999					47.60	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›