BETA ČESKÝ IF, MORAVIA VENTURE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BETA ČESKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1997					11.00	0.00%	165	15
29.10.1997					11.00	0.00%	66	6
21.10.1997					12.00	0.00%	300	25
20.10.1997					12.00	0.00%	1 164	97
14.10.1997					12.00	-3.22%	36	3
4.9.1997					12.10	-0.81%	605	50
3.12.1997					12.20	0.00%	244	20
3.9.1997					12.20	-6.15%	1 220	100
6.1.1998					13.30	+2.30%	798	60
7.1.1998					14.00	+5.26%	1 400	100
24.7.1997					14.00	-9.09%	490	35
2.7.1997					14.00	-6.66%	1 400	100
13.1.1998					14.20	+1.42%	710	50
9.1.1998					14.20	-5.33%	1 420	100
17.7.1997					14.70	-4.54%	294	20
19.1.1998					15.00	+2.04%	225	15
11.9.1997					15.00	0.00%	90	6
13.3.1998					16.00	0.00%	1 040	65
12.3.1998					16.00	0.00%	800	50
9.3.1998					16.00	0.00%	800	50
6.3.1998					16.00	0.00%	640	40
25.2.1998					16.00	0.00%	1 600	100
20.2.1998					16.00	-5.88%	2 080	130
6.2.1998					16.40	-1.79%	246	15
13.5.1998					16.60	-2.92%	415	25
28.1.1998					17.00	-5.55%	1 700	100
29.4.1998					17.10	0.00%	855	50
16.4.1998					17.10	0.00%	513	30
7.4.1998					17.10	0.00%	513	30
30.10.1998					18.00	0.00%	270	15
26.10.1998					18.00	0.00%	108	6
3.7.1998					18.00	-0.27%	540	30
29.11.1996					18.00	0.00%	360	20
26.11.1996					18.00	-5.26%	270	15
21.11.1996					18.00	-5.26%	1 620	90
26.6.1998					18.10	0.00%	1 810	100
23.6.1998					18.10	0.00%	362	20
17.6.1998					18.10	0.00%	1 810	100
16.6.1998					18.10	0.00%	905	50
15.6.1998					18.10	0.00%	543	30
25.5.1998					18.10	0.00%	1 810	100
16.12.1996					19.00	0.00%	2 470	130
9.12.1996					19.00	0.00%	285	15
3.12.1996					19.00	-1.89%	783	42
2.12.1996					19.00	+5.55%	6 840	360
5.8.1998					19.10	0.00%	573	30
14.7.1998					19.10	+1.75%	287	15
14.9.1998					20.00	0.00%	240	12
11.6.1997					20.00	+5.26%	2 000	100
10.12.1996					20.00	+3.57%	6 300	320
19.6.1997					20.10	+0.50%	503	25
1.4.1999					26.00	0.00%	390	15
31.3.1999					26.00	0.00%	0	0
30.3.1999					26.00	0.00%	780	30
29.3.1999					26.00	0.00%	0	0
26.3.1999					26.00	-3.70%	0	0
9.11.1998					26.00	+8.33%	546	21
23.12.1996					26.00	+1.32%	2 600	100
2.4.1999					27.00	+3.84%	0	0
25.3.1999					27.00	0.00%	2 700	100
‹‹ First 20    Next 60 ›