BETA ČESKÝ IF, MORAVIA VENTURE, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BETA ČESKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.1999					135.00	0.00%	0	0
6.9.1999					135.00	0.00%	0	0
3.9.1999					135.00	0.00%	0	0
2.9.1999					135.00	0.00%	270	2
1.9.1999					135.00	0.00%	0	0
31.8.1999					135.00	0.00%	0	0
30.8.1999					135.00	0.00%	0	0
27.8.1999					135.00	0.00%	0	0
26.8.1999					135.00	0.00%	0	0
25.8.1999					135.00	+4.32%	0	0
8.9.1999					130.00	-3.70%	0	0
24.8.1999					129.40	+0.38%	71 150	500
23.8.1999					128.90	+9.42%	135 945	1 050
13.9.1999					119.30	0.00%	0	0
10.9.1999					119.30	0.00%	0	0
9.9.1999					119.30	-8.23%	0	0
14.9.1999					119.00	-0.25%	0	0
20.8.1999					117.80	+9.99%	5 890	50
7.5.1996					110.00	0.00%	46 420	463
27.9.1999					109.00	0.00%	0	0
24.9.1999					109.00	+0.92%	0	0
22.9.1999					109.00	0.00%	0	0
21.9.1999					109.00	0.00%	322 600	3 226
20.9.1999					109.00	0.00%	0	0
17.9.1999					109.00	0.00%	0	0
16.9.1999					109.00	0.00%	0	0
15.9.1999					109.00	-8.40%	0	0
5.10.1999					108.00	0.00%	0	0
6.10.1999					108.00	0.00%	0	0
4.10.1999					108.00	0.00%	0	0
1.10.1999					108.00	0.00%	0	0
30.9.1999					108.00	0.00%	0	0
29.9.1999					108.00	0.00%	0	0
28.9.1999					108.00	-0.91%	0	0
23.9.1999					108.00	-0.91%	0	0
19.8.1999					107.10	+9.95%	0	0
14.10.1999					100.00	+1.01%	0	0
7.10.1999					100.00	-7.40%	0	0
8.10.1999					100.00	0.00%	0	0
11.10.1999					100.00	0.00%	0	0
6.5.1996					100.00	+10.00%	10 000	100
12.10.1999					99.00	-1.00%	0	0
13.10.1999					99.00	0.00%	0	0
2.11.1995					99.00	0.00%	297	3
1.11.1995					99.00	+10.00%	297	3
18.8.1999					97.40	+8.70%	19 090	196
15.10.1999					95.00	-5.00%	0	0
18.10.1999					90.00	-5.26%	0	0
19.10.1999					90.00	0.00%	0	0
24.6.1996					90.00	+3.00%	1 890	21
31.10.1995					90.00	+10.00%	2 250	25
17.8.1999					89.60	+9.93%	5 316	60
2.5.1996					89.50	+2.00%	75 031	900
21.6.1996					88.00	+8.00%	8 725	100
18.6.1996					88.00	+2.00%	19 032	219
10.5.1996					87.00	-9.00%	4 350	50
25.6.1996					85.00	-6.00%	20 400	240
20.6.1996					84.90	+10.00%	29 121	362
4.7.1996					84.00	+9.00%	168	2
30.4.1996					82.00	+9.00%	1 640	20
‹‹ First 20    Next 60 ›