BETA ČESKÝ IF, MORAVIA VENTURE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BETA ČESKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.1996						+79.00%	0	0
12.1.1996						+43.00%	0	0
4.3.1996						+19.00%	0	0
27.1.1997						+15.73%	0
17.6.1996						+15.00%	0	0
31.12.1996						+14.75%	0
8.4.1999					32.00	+14.28%	0	0
25.10.1996					0.00	+14.28%	0	0
18.4.1996						+14.00%	0	0
23.2.1996						+13.00%	0	0
9.6.1995						+11.00%	0	0
10.2.2000					52.80	+10.00%	1 584	30
28.1.2000					48.40	+10.00%	0	0
10.12.1998					33.00	+10.00%	0	0
12.11.1998					0.00	+10.00%	0	0
5.11.1998					0.00	+10.00%	0	0
19.9.1997						+10.00%	0
18.12.1996						+10.00%	0
20.6.1996					84.90	+10.00%	29 121	362
10.6.1996						+10.00%	0	0
6.5.1996					100.00	+10.00%	10 000	100
24.4.1996					73.00	+10.00%	10 950	150
1.3.1996					38.00	+10.00%	2 660	70
20.11.1995					78.00	+10.00%	2 340	30
1.11.1995					99.00	+10.00%	297	3
31.10.1995					90.00	+10.00%	2 250	25
20.4.1995						+10.00%	0	0
20.8.1999					117.80	+9.99%	5 890	50
16.8.1999					81.50	+9.98%	8 150	100
19.8.1999					107.10	+9.95%	0	0
12.8.1999					67.40	+9.95%	0	0
13.8.1999					74.10	+9.94%	0	0
17.8.1999					89.60	+9.93%	5 316	60
24.11.1999					48.90	+9.88%	13 829	290
11.8.1999					61.30	+9.85%	0	0
9.8.1999					52.40	+9.85%	0	0
5.11.1999					51.40	+9.82%	0	0
25.1.1999					65.00	+9.79%	24 910	400
18.1.1999					53.00	+9.73%	0	0
8.1.1999					46.00	+9.52%	0	0
24.1.1997						+9.52%	0
23.8.1999					128.90	+9.42%	135 945	1 050
23.1.1998					0.00	+9.32%	0	0
13.4.1999					36.00	+9.09%	0	0
13.11.1998					36.00	+9.09%	2 160	60
6.11.1998					0.00	+9.09%	0	0
20.1.1997						+9.09%	0
19.12.1996						+9.09%	0
20.1.1999					59.00	+9.05%	1 180	20
27.4.1999					47.00	+9.04%	940	20
4.7.1996					84.00	+9.00%	168	2
13.6.1996					70.00	+9.00%	14 000	200
3.5.1996						+9.00%	0	0
30.4.1996					82.00	+9.00%	1 640	20
6.3.1996					49.00	+9.00%	124 184	2 539
28.11.1995						+9.00%	0	0
12.10.1995					82.00	+9.00%	5 412	66
23.5.1995						+9.00%	0	0
30.12.1996						+8.92%	0
20.5.1999					49.00	+8.88%	0	0
‹‹ First 20    Next 60 ›