BETA ČESKÝ IF, MORAVIA VENTURE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BETA ČESKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1995						+11.00%	0	0
31.10.1995					90.00	+10.00%	2 250	25
1.11.1995					99.00	+10.00%	297	3
20.11.1995					78.00	+10.00%	2 340	30
20.4.1995						+10.00%	0	0
28.11.1995						+9.00%	0	0
12.10.1995					82.00	+9.00%	5 412	66
23.5.1995						+9.00%	0	0
18.10.1995						+8.00%	0	0
19.9.1995						+7.00%	0	0
9.10.1995					82.00	+7.00%	8 200	100
2.10.1995						+7.00%	0	0
24.11.1995					65.00	+7.00%	3 250	50
21.6.1995						+7.00%	0	0
5.12.1995					76.00	+6.00%	380	5
1.12.1995					75.50	+6.00%	7 246	98
25.9.1995						+5.00%	0	0
13.12.1995					80.00	+5.00%	3 938	50
6.12.1995					76.00	+5.00%	6 000	75
25.10.1995						+5.00%	0	0
26.10.1995						+5.00%	0	0
15.11.1995						+5.00%	0	0
13.11.1995					75.00	+5.00%	375	5
16.8.1995						+5.00%	0	0
12.6.1995					80.50	+5.00%	3 542	44
11.4.1995						+5.00%	0	0
10.4.1995						+5.00%	0	0
12.12.1995						+4.00%	0	0
14.9.1995						+4.00%	0	0
25.5.1995						+3.00%	0	0
6.10.1995						+2.00%	0	0
27.11.1995					71.00	+2.00%	9 906	150
10.11.1995						+2.00%	0	0
19.6.1995						+2.00%	0	0
9.5.1995						+2.00%	0	0
5.5.1995						+2.00%	0	0
7.11.1995					81.50	+1.00%	4 972	61
11.7.1995					80.00	+1.00%	5 975	75
23.6.1995						+1.00%	0	0
15.6.1995					73.00	+1.00%	511	7
11.10.1995						0.00%	0	0
29.9.1995						0.00%	0	0
3.10.1995						0.00%	0	0
4.10.1995						0.00%	0	0
5.10.1995						0.00%	0	0
26.9.1995						0.00%	0	0
27.9.1995						0.00%	0	0
19.10.1995						0.00%	0	0
20.10.1995					82.00	0.00%	4 100	50
2.11.1995					99.00	0.00%	297	3
27.10.1995						0.00%	0	0
14.11.1995						0.00%	0	0
13.9.1995						0.00%	0	0
12.9.1995						0.00%	0	0
11.9.1995						0.00%	0	0
8.9.1995						0.00%	0	0
6.9.1995						0.00%	0	0
5.9.1995						0.00%	0	0
4.9.1995						0.00%	0	0
1.9.1995					80.00	0.00%	800	10
‹‹ First 20    Next 60 ›