BETA ČESKÝ IF, MORAVIA VENTURE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BETA ČESKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1996					100.00	+10.00%	10 000	100
24.4.1996					73.00	+10.00%	10 950	150
1.3.1996					38.00	+10.00%	2 660	70
20.11.1995					78.00	+10.00%	2 340	30
1.11.1995					99.00	+10.00%	297	3
31.10.1995					90.00	+10.00%	2 250	25
20.4.1995						+10.00%	0	0
20.8.1999					117.80	+9.99%	5 890	50
16.8.1999					81.50	+9.98%	8 150	100
19.8.1999					107.10	+9.95%	0	0
12.8.1999					67.40	+9.95%	0	0
13.8.1999					74.10	+9.94%	0	0
17.8.1999					89.60	+9.93%	5 316	60
24.11.1999					48.90	+9.88%	13 829	290
11.8.1999					61.30	+9.85%	0	0
9.8.1999					52.40	+9.85%	0	0
5.11.1999					51.40	+9.82%	0	0
25.1.1999					65.00	+9.79%	24 910	400
18.1.1999					53.00	+9.73%	0	0
8.1.1999					46.00	+9.52%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›