CA CIIF, DEW-H PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CA CIIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1996					73.00	-9.50%	2 920	40
23.6.1998					266.50	+3.52%	7 995	30
3.3.1997					129.10	-9.27%	9 166	71
15.11.1996					60.00	-7.92%	12 393	207
27.12.1996					64.20	-1.12%	13 679	213
26.9.1996					133.00	-9.58%	16 492	124
25.9.1996					147.10	-9.78%	17 652	120
22.7.1998					243.00	-7.06%	21 824	89
9.6.1998					219.10	-3.04%	24 437	105
14.1.1997					84.00	+4.64%	25 200	300
31.7.1998					246.10	+0.61%	26 357	107
15.1.1997					90.00	+7.14%	27 000	300
30.12.1996					67.00	+6.46%	28 439	416
14.11.1996					65.00	-8.70%	29 257	450
22.6.1998					260.00	+8.56%	29 346	114
23.12.1996					63.00	-2.91%	31 174	480
20.7.1998					268.00	-1.35%	32 517	129
17.7.1998					253.00	+1.16%	33 219	130
25.6.1998					322.00	+9.89%	33 488	104
10.12.1996					64.80	+0.79%	35 260	544
3.12.1996					64.30	-3.76%	35 423	552
28.7.1998					263.00	-1.21%	35 752	135
29.7.1998					262.70	+0.81%	36 044	135
3.10.1995					365.00	+2.00%	36 500	100
6.12.1996					63.90	+0.14%	37 250	585
10.7.1998					280.10	+1.77%	37 590	126
17.6.1998					237.00	+5.91%	37 806	165
16.6.1998					216.50	+0.65%	37 857	175
11.10.1996					60.00	-8.51%	37 862	627
3.7.1998					281.00	-9.82%	37 935	135
22.11.1996					60.10	-1.99%	38 476	658
26.11.1996					61.00	+0.38%	38 521	618
29.10.1996					65.00	-9.03%	38 837	615
3.8.1998					242.00	-1.26%	39 157	161
7.7.1998					272.10	-0.10%	40 142	143
16.7.1998					254.50	-0.70%	40 161	159
4.12.1996					62.00	-1.30%	40 216	635
18.11.1996					55.30	-1.45%	41 417	702
2.4.1997					62.00	-3.84%	41 720	644
3.10.1996					93.00	-3.86%	41 731	421
10.1.1997					73.00	+0.20%	42 081	567
11.12.1996					65.40	+0.97%	43 652	667
7.10.1996					85.00	-9.86%	45 173	531
15.6.1998					216.00	+1.14%	45 564	212
26.3.1997					72.00	-6.45%	45 942	618
27.11.1996					66.20	+5.95%	46 166	699
19.11.1996					60.00	-5.05%	46 497	830
9.1.1997					73.10	-2.14%	47 477	641
7.1.1997					72.10	-0.32%	50 182	637
13.11.1996					65.00	-0.23%	50 491	709
4.11.1996					57.80	+0.59%	51 375	891
14.4.1997					67.10	-3.45%	52 109	771
8.6.1998					240.10	-7.92%	52 808	220
12.6.1998					213.10	-2.63%	52 910	249
26.5.1998					318.00	-3.64%	52 968	156
10.10.1996					66.00	-9.58%	53 394	809
14.10.1996					55.10	-8.74%	53 888	978
7.4.1997					65.50	+2.11%	54 371	840
9.12.1996					63.90	+0.98%	54 591	849
13.1.1997					81.00	+8.16%	54 991	685
‹‹ First 20    Next 60 ›