CA CIIF, DEW-H PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CA CIIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1998					219.00	-7.89%	387 320	1 729
3.8.1998					242.00	-1.26%	39 157	161
31.7.1998					246.10	+0.61%	26 357	107
30.7.1998					243.30	-8.30%	82 013	335
29.7.1998					262.70	+0.81%	36 044	135
28.7.1998					263.00	-1.21%	35 752	135
27.7.1998					265.00	+0.43%	114 735	428
24.7.1998					273.00	+7.23%	161 745	606
23.7.1998					249.50	+1.50%	55 753	224
22.7.1998					243.00	-7.06%	21 824	89
21.7.1998					250.10	+4.66%	82 317	312
20.7.1998					268.00	-1.35%	32 517	129
17.7.1998					253.00	+1.16%	33 219	130
16.7.1998					254.50	-0.70%	40 161	159
15.7.1998					254.00	-5.55%	72 497	285
14.7.1998					269.00	-1.06%	56 558	210
13.7.1998					270.50	-8.75%	118 416	435
10.7.1998					280.10	+1.77%	37 590	126
9.7.1998					285.00	-4.20%	60 677	207
8.7.1998					308.00	+9.00%	95 467	312
7.7.1998					272.10	-0.10%	40 142	143
3.7.1998					281.00	-9.82%	37 935	135
2.7.1998					303.50	-6.97%	223 733	718
1.7.1998					326.00	-7.46%	85 417	255
30.6.1998					362.00	-3.44%	70 952	196
29.6.1998					335.00	+5.90%	99 730	266
26.6.1998					354.00	+9.93%	60 888	172
25.6.1998					322.00	+9.89%	33 488	104
24.6.1998					293.00	+9.94%	104 015	355
23.6.1998					266.50	+3.52%	7 995	30
22.6.1998					260.00	+8.56%	29 346	114
19.6.1998					235.30	-2.86%	85 125	359
18.6.1998					230.60	+6.53%	100 329	411
17.6.1998					237.00	+5.91%	37 806	165
16.6.1998					216.50	+0.65%	37 857	175
15.6.1998					216.00	+1.14%	45 564	212
12.6.1998					213.10	-2.63%	52 910	249
11.6.1998					215.00	-5.75%	56 961	261
10.6.1998					229.00	-0.49%	79 432	343
9.6.1998					219.10	-3.04%	24 437	105
8.6.1998					240.10	-7.92%	52 808	220
5.6.1998					250.00	-5.87%	106 886	410
4.6.1998					285.00	-4.97%	94 167	340
3.6.1998					283.90	-6.28%	77 528	266
2.6.1998					309.00	-1.16%	121 284	390
1.6.1998					314.10	-3.03%	81 812	260
29.5.1998					324.00	+3.84%	193 740	597
28.5.1998					320.00	-2.89%	93 752	300
27.5.1998					322.00	-5.21%	127 765	397
26.5.1998					318.00	-3.64%	52 968	156
25.5.1998					340.00	-2.72%	96 554	274
22.5.1998					365.00	-2.39%	92 735	256
21.5.1998					372.00	+0.56%	74 600	201
20.5.1998					370.10	+1.28%	156 484	424
19.5.1998					362.00	-0.58%	169 443	465
18.5.1998					373.70	0.00%	135 247	369
15.5.1998					365.00	-2.07%	106 297	290
14.5.1998					373.00	-0.93%	110 419	295
13.5.1998					378.30	+0.16%	120 149	318
12.5.1998					376.70	-0.43%	207 837	551
‹‹ First 20    Next 60 ›