ČSAD ČAS ZNOJMO, ČAS - SERVICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD ČAS ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1995 | 51.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.8.1995 | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.8.1995 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.8.1995 | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1995 | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1995 | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1995 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.7.1995 | 53.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 56.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 59.47 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 62.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 65.89 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 69.35 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 72.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1994 | 73.76 | -999.00% | 369 | 5 | ||||||||||
19.7.1995 | 76.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1994 | 79.52 | -999.00% | 0 | 0 | ||||||||||
18.7.1995 | 80.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1994 | 81.13 | +999.00% | 0 | 0 | ||||||||||
31.5.1994 | 81.95 | -999.00% | 0 | 0 | ||||||||||
17.7.1995 | 85.12 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 85.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 85.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 85.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 85.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 85.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 85.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 85.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 85.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 85.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 85.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 85.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 85.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 85.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 85.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 85.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 85.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1994 | 87.47 | +999.00% | 0 | 0 | ||||||||||
21.6.1994 | 88.35 | -999.00% | 0 | 0 | ||||||||||
7.6.1994 | 89.24 | +999.00% | 0 | 0 | ||||||||||
14.7.1995 | 89.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 90.27 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 90.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 90.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 90.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 90.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1994 | 91.05 | -999.00% | 0 | 0 | ||||||||||
4.7.1995 | 94.30 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1995 | 94.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|