ČSAD ČAS ZNOJMO, ČAS - SERVICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD ČAS ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
3.8.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 155.72 | +999.00% | 0 | 0 | ||||||||||
12.5.1994 | 154.16 | +999.00% | 0 | 0 | ||||||||||
29.3.1994 | 141.57 | +1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 140.15 | -999.00% | 140 | 1 | ||||||||||
17.5.1994 | 138.75 | -999.00% | 0 | 0 | ||||||||||
3.2.1994 | 130.00 | -4 800.00% | 520 | 4 | ||||||||||
22.3.1994 | 128.70 | +1 000.00% | 0 | 0 | ||||||||||
23.5.1994 | 124.88 | -999.00% | 0 | 0 | ||||||||||
15.3.1994 | 117.00 | -1 000.00% | 0 | 0 | ||||||||||
31.1.1995 | 116.93 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1994 | 112.40 | -999.00% | 0 | 0 | ||||||||||
17.1.1995 | 111.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 111.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 106.07 | +499.00% | 318 | 3 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 105.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 104.48 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.5.1994 | 101.16 | -1 000.00% | 0 | 0 | ||||||||||
10.1.1995 | 101.02 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 100.27 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 99.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 99.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1994 | 98.16 | +999.00% | 0 | 0 | ||||||||||
18.7.1994 | 96.21 | +999.00% | 0 | 0 | ||||||||||
2.5.1995 | 95.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 94.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 94.30 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1995 | 94.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 94.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 94.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 94.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1994 | 91.05 | -999.00% | 0 | 0 | ||||||||||
4.5.1995 | 90.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 90.27 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 90.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 90.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 90.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 89.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1994 | 89.24 | +999.00% | 0 | 0 | ||||||||||
21.6.1994 | 88.35 | -999.00% | 0 | 0 | ||||||||||
12.7.1994 | 87.47 | +999.00% | 0 | 0 | ||||||||||
5.5.1995 | 85.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 85.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 85.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 85.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 85.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 85.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 85.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 85.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 85.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 85.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 85.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 85.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 85.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 85.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 85.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 85.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 85.12 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|