ČSAD ČAS ZNOJMO, ČAS - SERVICE, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD ČAS ZNOJMO | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||
2.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||
3.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||
4.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||
7.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||
8.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||
9.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||
10.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||
11.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||
14.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||
15.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||
16.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||
17.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||
18.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||
21.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||
22.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||
23.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||
28.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||
29.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||
30.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||
31.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||
13.2.1996 | 43.00 | -2.00% | 129 | 3 | ||||||||
7.2.1996 | 44.00 | -4.00% | 264 | 6 | ||||||||
12.2.1996 | 44.00 | -4.00% | 396 | 9 | ||||||||
8.12.1995 | 46.00 | +2.00% | 276 | 6 | ||||||||
18.1.1996 | 46.00 | 0.00% | 690 | 15 | ||||||||
31.1.1996 | 46.00 | 0.00% | 138 | 3 | ||||||||
27.1.1995 | 0 | 0 | 85.00 | 0.00% | 510 | 6 |