ČSAD ČAS ZNOJMO, ČAS - SERVICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD ČAS ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1995	59.47	-5.00%	0	0		0.00%	0	0
25.7.1995	62.60	-4.99%	0	0		0.00%	0	0
24.7.1995	65.89	-4.98%	0	0		0.00%	0	0
21.7.1995	69.35	-4.98%	0	0		0.00%	0	0
20.7.1995	72.99	-4.99%	0	0		0.00%	0	0
2.6.1994	73.76	-999.00%	369	5
19.7.1995	76.83	-4.99%	0	0		0.00%	0	0
28.6.1994	79.52	-999.00%	0	0
18.7.1995	80.87	-4.99%	0	0		0.00%	0	0
6.6.1994	81.13	+999.00%	0	0
31.5.1994	81.95	-999.00%	0	0
17.7.1995	85.12	-4.98%	0	0		0.00%	0	0
21.6.1995	85.98	0.00%	0	0		0.00%	0	0
20.6.1995	85.98	0.00%	0	0		0.00%	0	0
19.6.1995	85.98	0.00%	0	0		0.00%	0	0
16.6.1995	85.98	0.00%	0	0		0.00%	0	0
15.6.1995	85.98	0.00%	0	0		0.00%	0	0
14.6.1995	85.98	0.00%	0	0		0.00%	0	0
13.6.1995	85.98	0.00%	0	0		0.00%	0	0
12.6.1995	85.98	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›