ČSAD ČAS ZNOJMO, ČAS - SERVICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD ČAS ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.1995	101.02	+499.00%	0	0		0.00%	0	0
28.4.1995	100.27	-499.00%	0	0		0.00%	0	0
29.6.1995	99.51	+4.99%	0	0		0.00%	0	0
3.7.1995	99.26	-4.99%	0	0		0.00%	0	0
16.6.1994	98.16	+999.00%	0	0
18.7.1994	96.21	+999.00%	0	0
2.5.1995	95.26	-499.00%	0	0		0.00%	0	0
28.6.1995	94.78	+4.99%	0	0		0.00%	0	0
4.7.1995	94.30	-4.99%	0	0		+5.00%	0	0
10.7.1995	94.30	0.00%	0	0		0.00%	0	0
11.7.1995	94.30	0.00%	0	0		0.00%	0	0
12.7.1995	94.30	0.00%	0	0		0.00%	0	0
13.7.1995	94.30	0.00%	0	0		0.00%	0	0
30.5.1994	91.05	-999.00%	0	0
4.5.1995	90.50	-499.00%	0	0		0.00%	0	0
23.6.1995	90.27	0.00%	0	0		0.00%	0	0
26.6.1995	90.27	0.00%	0	0		0.00%	0	0
27.6.1995	90.27	0.00%	0	0		0.00%	0	0
22.6.1995	90.27	+4.98%	0	0		+5.00%	0	0
14.7.1995	89.59	-4.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›