HARV.DIVID.II PF, PFU dividendový II, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARV.DIVID.II PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1996 | 26.40 | +4.05% | 76 666 | 2 904 | 28.10 | +3.43% | 1 205 239 | 41 686 | ||||||
| 19.12.1996 | 43.49 | +0.43% | 525 055 | 12 073 | 43.50 | +1.56% | 512 621 | 11 946 | ||||||
| 17.10.1996 | 26.50 | -0.74% | 88 908 | 3 355 | 28.50 | +0.71% | 310 767 | 11 055 | ||||||
| 12.12.1996 | 44.85 | +4.98% | 1 413 717 | 31 521 | 42.10 | -1.90% | 391 673 | 8 857 | ||||||
| 18.10.1996 | 27.82 | +4.98% | 25 316 | 910 | 26.90 | +1.70% | 252 228 | 8 820 | ||||||
| 11.10.1996 | 26.50 | +1.14% | 83 210 | 3 140 | 27.60 | +4.30% | 243 944 | 8 670 | ||||||
| 10.4.1996 | 35.82 | +4.98% | 0 | 0 | 38.00 | +4.00% | 277 807 | 7 628 | ||||||
| 6.8.1996 | 24.20 | -0.57% | 22 264 | 920 | 25.00 | +4.00% | 204 968 | 7 605 | ||||||
| 28.2.1996 | 46.00 | -4.36% | 293 388 | 6 378 | 45.10 | -5.00% | 339 317 | 7 276 | ||||||
| 21.10.1996 | 29.00 | +4.24% | 66 468 | 2 292 | 29.50 | +2.34% | 212 910 | 7 275 | ||||||
| 25.11.1996 | 28.80 | +1.05% | 40 723 | 1 414 | 31.00 | +6.15% | 212 466 | 6 996 | ||||||
| 12.3.1996 | 43.23 | -4.98% | 141 232 | 3 267 | 43.10 | -3.00% | 300 655 | 6 860 | ||||||
| 6.11.1996 | 28.11 | +0.32% | 39 635 | 1 410 | 28.50 | +4.40% | 195 387 | 6 646 | ||||||
| 10.12.1996 | 40.69 | +4.97% | 251 871 | 6 190 | 45.00 | +7.22% | 294 825 | 6 577 | ||||||
| 13.12.1996 | 42.61 | -4.99% | 562 878 | 13 210 | 40.00 | -2.19% | 283 454 | 6 553 | ||||||
| 29.10.1996 | 27.20 | +0.74% | 79 342 | 2 917 | 29.00 | +7.75% | 188 467 | 6 551 | ||||||
| 25.1.1996 | 52.00 | +5.00% | 343 416 | 6 518 | ||||||||||
| 17.12.1996 | 42.73 | +4.98% | 0 | 0 | 42.20 | +0.88% | 278 972 | 6 450 | ||||||
| 9.10.1996 | 26.10 | 0.00% | 133 110 | 5 100 | 27.50 | -1.53% | 166 286 | 6 180 | ||||||
| 10.10.1996 | 26.20 | +0.38% | 77 290 | 2 950 | 27.50 | +0.26% | 165 060 | 6 118 | ||||||
| ||||||||||||||
