HARV.DIVID.II PF, PFU dividendový II, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.DIVID.II PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.1996 | 45.78 | +5.00% | 137 340 | 3 000 | 45.80 | +2.74% | 173 462 | 3 865 | ||||||
31.7.1996 | 25.41 | +5.00% | 18 651 | 734 | 25.40 | +2.00% | 17 929 | 700 | ||||||
26.7.1996 | 25.41 | +5.00% | 10 723 | 422 | 26.00 | -2.00% | 12 453 | 504 | ||||||
1.10.1996 | 24.39 | +4.99% | 27 317 | 1 120 | 26.00 | +5.09% | 40 301 | 1 600 | ||||||
17.6.1996 | 24.18 | +4.99% | 10 639 | 440 | 23.30 | -3.00% | 3 705 | 159 | ||||||
11.4.1996 | 37.61 | +4.99% | 547 677 | 14 562 | 39.00 | +6.00% | 134 072 | 3 487 | ||||||
17.12.1996 | 42.73 | +4.98% | 0 | 0 | 42.20 | +0.88% | 278 972 | 6 450 | ||||||
5.12.1996 | 35.17 | +4.98% | 66 471 | 1 890 | 37.00 | +5.60% | 101 519 | 2 849 | ||||||
11.12.1996 | 42.72 | +4.98% | 0 | 0 | 46.00 | +0.58% | 181 276 | 4 021 | ||||||
12.12.1996 | 44.85 | +4.98% | 1 413 717 | 31 521 | 42.10 | -1.90% | 391 673 | 8 857 | ||||||
9.12.1996 | 38.76 | +4.98% | 0 | 0 | 42.00 | +7.28% | 52 255 | 1 250 | ||||||
18.10.1996 | 27.82 | +4.98% | 25 316 | 910 | 26.90 | +1.70% | 252 228 | 8 820 | ||||||
12.6.1996 | 22.96 | +4.98% | 45 920 | 2 000 | 23.60 | +2.00% | 72 534 | 3 066 | ||||||
28.5.1996 | 23.57 | +4.98% | 81 081 | 3 440 | 23.00 | +6.00% | 38 990 | 1 750 | ||||||
14.5.1996 | 26.35 | +4.98% | 70 855 | 2 689 | 26.00 | 0.00% | 47 515 | 1 899 | ||||||
10.4.1996 | 35.82 | +4.98% | 0 | 0 | 38.00 | +4.00% | 277 807 | 7 628 | ||||||
9.4.1996 | 34.12 | +4.98% | 151 186 | 4 431 | +7.00% | 0 | 0 | |||||||
10.12.1996 | 40.69 | +4.97% | 251 871 | 6 190 | 45.00 | +7.22% | 294 825 | 6 577 | ||||||
6.12.1996 | 36.92 | +4.97% | 0 | 0 | 39.00 | +9.34% | 89 552 | 2 298 | ||||||
2.12.1996 | 32.50 | +4.97% | 0 | 0 | 30.10 | +2.10% | 57 374 | 1 820 | ||||||
|