HARV.DIVID.II PF, PFU dividendový II, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.DIVID.II PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.1996 | 51.00 | -2.48% | 181 662 | 3 562 | 50.00 | -1.00% | 186 327 | 3 728 | ||||||
| 22.2.1996 | 49.01 | -3.90% | 159 724 | 3 259 | 48.40 | -3.00% | 106 733 | 2 212 | ||||||
| 23.2.1996 | 49.12 | +0.22% | 155 219 | 3 160 | 46.50 | +2.00% | 108 688 | 2 217 | ||||||
| 26.2.1996 | 46.67 | -4.98% | 139 543 | 2 990 | 48.00 | +1.00% | 238 094 | 4 820 | ||||||
| 27.2.1996 | 48.10 | +3.06% | 260 654 | 5 419 | 48.60 | 0.00% | 294 993 | 5 981 | ||||||
| 28.2.1996 | 46.00 | -4.36% | 293 388 | 6 378 | 45.10 | -5.00% | 339 317 | 7 276 | ||||||
| 29.2.1996 | 45.00 | -2.17% | 239 940 | 5 332 | 43.10 | -6.00% | 111 301 | 2 544 | ||||||
| 1.3.1996 | 44.00 | -2.22% | 136 356 | 3 099 | 43.00 | +1.00% | 105 053 | 2 378 | ||||||
| 4.3.1996 | 44.50 | +1.13% | 196 913 | 4 425 | 44.50 | 0.00% | 77 356 | 1 754 | ||||||
| 5.3.1996 | 46.50 | +4.49% | 141 825 | 3 050 | 45.40 | +1.00% | 155 746 | 3 504 | ||||||
| 6.3.1996 | 47.00 | +1.07% | 152 750 | 3 250 | 45.40 | +2.00% | 90 220 | 1 990 | ||||||
| 7.3.1996 | 48.00 | +2.12% | 168 000 | 3 500 | 46.80 | +2.00% | 71 318 | 1 549 | ||||||
| 8.3.1996 | 45.60 | -5.00% | 71 410 | 1 566 | 46.00 | +2.00% | 197 070 | 4 193 | ||||||
| 11.3.1996 | 45.50 | -0.21% | 142 870 | 3 140 | 44.30 | -4.00% | 119 158 | 2 647 | ||||||
| 12.3.1996 | 43.23 | -4.98% | 141 232 | 3 267 | 43.10 | -3.00% | 300 655 | 6 860 | ||||||
| 13.3.1996 | 44.60 | +3.16% | 132 462 | 2 970 | 43.00 | -2.00% | 166 346 | 3 862 | ||||||
| 14.3.1996 | 44.00 | -1.34% | 176 044 | 4 001 | 43.00 | 0.00% | 106 554 | 2 478 | ||||||
| 15.3.1996 | 43.20 | -1.81% | 78 538 | 1 818 | 43.10 | 0.00% | 136 239 | 3 174 | ||||||
| 18.3.1996 | 43.20 | 0.00% | 142 214 | 3 292 | 43.50 | +1.00% | 256 536 | 5 900 | ||||||
| 19.3.1996 | 43.00 | -0.46% | 111 370 | 2 590 | 41.60 | -1.00% | 107 729 | 2 506 | ||||||
| 20.3.1996 | 43.20 | +0.46% | 183 686 | 4 252 | 43.00 | 0.00% | 151 630 | 3 518 | ||||||
| 21.3.1996 | 43.20 | 0.00% | 131 458 | 3 043 | 43.00 | 0.00% | 209 241 | 4 855 | ||||||
| 22.3.1996 | 42.00 | -2.77% | 98 070 | 2 335 | 43.00 | 0.00% | 146 630 | 3 410 | ||||||
| 25.3.1996 | 42.00 | 0.00% | 250 404 | 5 962 | 42.30 | -1.00% | 137 137 | 3 233 | ||||||
| 26.3.1996 | 41.50 | -1.19% | 181 314 | 4 369 | 42.00 | 0.00% | 104 477 | 2 474 | ||||||
| 27.3.1996 | 40.56 | -2.26% | 184 994 | 4 561 | 41.10 | -3.00% | 112 815 | 2 750 | ||||||
| 28.3.1996 | 39.97 | -1.45% | 107 319 | 2 685 | 39.20 | -7.00% | 41 608 | 1 085 | ||||||
| 29.3.1996 | 37.98 | -4.97% | 139 766 | 3 680 | 37.00 | -2.00% | 84 522 | 2 242 | ||||||
| 1.4.1996 | 36.09 | -4.97% | 98 345 | 2 725 | 35.00 | -7.00% | 83 265 | 2 379 | ||||||
| 2.4.1996 | 34.29 | -4.98% | 75 232 | 2 194 | 35.00 | +1.00% | 62 631 | 1 769 | ||||||
| 3.4.1996 | 32.58 | -4.98% | 0 | 0 | 32.00 | -10.00% | 88 847 | 2 776 | ||||||
| 4.4.1996 | 30.96 | -4.97% | 345 142 | 11 148 | 32.00 | 0.00% | 64 000 | 2 000 | ||||||
| 5.4.1996 | 32.50 | +4.97% | 0 | 0 | 34.00 | +2.00% | 165 910 | 5 067 | ||||||
| 9.4.1996 | 34.12 | +4.98% | 151 186 | 4 431 | +7.00% | 0 | 0 | |||||||
| 10.4.1996 | 35.82 | +4.98% | 0 | 0 | 38.00 | +4.00% | 277 807 | 7 628 | ||||||
| 11.4.1996 | 37.61 | +4.99% | 547 677 | 14 562 | 39.00 | +6.00% | 134 072 | 3 487 | ||||||
| 12.4.1996 | 35.73 | -4.99% | 0 | 0 | 35.00 | -7.00% | 123 843 | 3 453 | ||||||
| 15.4.1996 | 33.95 | -4.98% | 250 653 | 7 383 | 35.00 | -5.00% | 169 887 | 4 992 | ||||||
| 16.4.1996 | 35.00 | +3.09% | 80 500 | 2 300 | 33.10 | +1.00% | 59 124 | 1 719 | ||||||
| 17.4.1996 | 33.55 | -4.14% | 122 726 | 3 658 | 33.20 | -2.00% | 93 406 | 2 774 | ||||||
| 18.4.1996 | 31.95 | -4.76% | 59 012 | 1 847 | 33.00 | -3.00% | 56 395 | 1 726 | ||||||
| 19.4.1996 | 31.96 | +0.03% | 60 404 | 1 890 | 31.20 | -2.00% | 87 203 | 2 731 | ||||||
| 22.4.1996 | 33.55 | +4.97% | 120 109 | 3 580 | 34.00 | 0.00% | 127 885 | 4 007 | ||||||
| 23.4.1996 | 32.40 | -3.42% | 72 770 | 2 246 | 31.50 | -3.00% | 55 314 | 1 780 | ||||||
| 24.4.1996 | 31.51 | -2.74% | 99 887 | 3 170 | 31.00 | 0.00% | 60 525 | 1 952 | ||||||
| 25.4.1996 | 31.01 | -1.58% | 92 999 | 2 999 | 31.00 | +1.00% | 58 550 | 1 878 | ||||||
| 26.4.1996 | 31.01 | 0.00% | 63 074 | 2 034 | 31.20 | 0.00% | 69 417 | 2 217 | ||||||
| 29.4.1996 | 31.00 | -0.03% | 41 850 | 1 350 | 31.00 | +3.00% | 68 762 | 2 141 | ||||||
| 30.4.1996 | 29.50 | -4.83% | 70 800 | 2 400 | 29.60 | -8.00% | 38 450 | 1 295 | ||||||
| 2.5.1996 | 29.50 | 0.00% | 142 308 | 4 824 | 29.50 | -2.00% | 27 596 | 944 | ||||||
| 3.5.1996 | 29.50 | 0.00% | 254 585 | 8 630 | 27.10 | -6.00% | 44 005 | 1 603 | ||||||
| 6.5.1996 | 28.03 | -4.98% | 111 027 | 3 961 | 28.00 | -4.00% | 30 702 | 1 168 | ||||||
| 7.5.1996 | 26.63 | -4.99% | 66 442 | 2 495 | 24.60 | -8.00% | 32 323 | 1 330 | ||||||
| 9.5.1996 | 25.41 | -4.58% | 77 882 | 3 065 | 24.70 | +1.00% | 71 208 | 2 890 | ||||||
| 10.5.1996 | 25.03 | -1.49% | 65 804 | 2 629 | 25.00 | +2.00% | 84 722 | 3 372 | ||||||
| 13.5.1996 | 25.10 | +0.27% | 65 812 | 2 622 | 24.70 | -1.00% | 40 180 | 1 610 | ||||||
| 14.5.1996 | 26.35 | +4.98% | 70 855 | 2 689 | 26.00 | 0.00% | 47 515 | 1 899 | ||||||
| 15.5.1996 | 25.51 | -3.18% | 43 214 | 1 694 | 26.80 | 0.00% | 39 996 | 1 600 | ||||||
| 16.5.1996 | 25.10 | -1.60% | 25 477 | 1 015 | 24.00 | -4.00% | 20 160 | 840 | ||||||
| 17.5.1996 | 25.00 | -0.39% | 57 600 | 2 304 | 25.00 | +1.00% | 32 207 | 1 330 | ||||||
| ||||||||||||||
