HARV.DIVID.II PF, PFU dividendový II, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARV.DIVID.II PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1996 | 44.85 | +4.98% | 1 413 717 | 31 521 | 42.10 | -1.90% | 391 673 | 8 857 | ||||||
| 13.12.1996 | 42.61 | -4.99% | 562 878 | 13 210 | 40.00 | -2.19% | 283 454 | 6 553 | ||||||
| 11.4.1996 | 37.61 | +4.99% | 547 677 | 14 562 | 39.00 | +6.00% | 134 072 | 3 487 | ||||||
| 19.12.1996 | 43.49 | +0.43% | 525 055 | 12 073 | 43.50 | +1.56% | 512 621 | 11 946 | ||||||
| 16.12.1996 | 40.70 | -4.48% | 514 733 | 12 647 | 45.00 | -0.87% | 261 557 | 6 101 | ||||||
| 16.2.1996 | 52.30 | -1.69% | 362 648 | 6 934 | 51.20 | -1.00% | 150 826 | 2 953 | ||||||
| 4.4.1996 | 30.96 | -4.97% | 345 142 | 11 148 | 32.00 | 0.00% | 64 000 | 2 000 | ||||||
| 28.2.1996 | 46.00 | -4.36% | 293 388 | 6 378 | 45.10 | -5.00% | 339 317 | 7 276 | ||||||
| 4.9.1996 | 25.11 | +0.44% | 279 474 | 11 130 | 26.00 | -3.00% | 42 199 | 1 614 | ||||||
| 18.12.1996 | 43.30 | +1.33% | 279 155 | 6 447 | 42.10 | -2.31% | 103 096 | 2 440 | ||||||
| 27.2.1996 | 48.10 | +3.06% | 260 654 | 5 419 | 48.60 | 0.00% | 294 993 | 5 981 | ||||||
| 20.12.1996 | 44.12 | +1.44% | 255 058 | 5 781 | 44.00 | +1.30% | 159 918 | 3 678 | ||||||
| 3.5.1996 | 29.50 | 0.00% | 254 585 | 8 630 | 27.10 | -6.00% | 44 005 | 1 603 | ||||||
| 10.12.1996 | 40.69 | +4.97% | 251 871 | 6 190 | 45.00 | +7.22% | 294 825 | 6 577 | ||||||
| 15.4.1996 | 33.95 | -4.98% | 250 653 | 7 383 | 35.00 | -5.00% | 169 887 | 4 992 | ||||||
| 25.3.1996 | 42.00 | 0.00% | 250 404 | 5 962 | 42.30 | -1.00% | 137 137 | 3 233 | ||||||
| 19.2.1996 | 52.33 | +0.05% | 240 195 | 4 590 | 50.70 | +1.00% | 128 855 | 2 499 | ||||||
| 29.2.1996 | 45.00 | -2.17% | 239 940 | 5 332 | 43.10 | -6.00% | 111 301 | 2 544 | ||||||
| 15.2.1996 | 53.20 | +0.37% | 231 473 | 4 351 | 50.50 | -1.00% | 180 681 | 3 512 | ||||||
| 12.9.1996 | 23.30 | +0.43% | 229 109 | 9 833 | 25.00 | +2.00% | 40 198 | 1 660 | ||||||
| 4.3.1996 | 44.50 | +1.13% | 196 913 | 4 425 | 44.50 | 0.00% | 77 356 | 1 754 | ||||||
| 30.5.1996 | 25.97 | +4.97% | 195 502 | 7 528 | 24.00 | +7.00% | 151 743 | 5 899 | ||||||
| 27.3.1996 | 40.56 | -2.26% | 184 994 | 4 561 | 41.10 | -3.00% | 112 815 | 2 750 | ||||||
| 20.3.1996 | 43.20 | +0.46% | 183 686 | 4 252 | 43.00 | 0.00% | 151 630 | 3 518 | ||||||
| 21.2.1996 | 51.00 | -2.48% | 181 662 | 3 562 | 50.00 | -1.00% | 186 327 | 3 728 | ||||||
| 26.3.1996 | 41.50 | -1.19% | 181 314 | 4 369 | 42.00 | 0.00% | 104 477 | 2 474 | ||||||
| 12.2.1996 | 52.95 | -4.98% | 179 236 | 3 385 | 51.30 | 0.00% | 110 920 | 2 192 | ||||||
| 19.6.1996 | 23.07 | -1.95% | 177 754 | 7 705 | 23.50 | +4.00% | 38 122 | 1 625 | ||||||
| 14.3.1996 | 44.00 | -1.34% | 176 044 | 4 001 | 43.00 | 0.00% | 106 554 | 2 478 | ||||||
| 1.11.1996 | 28.00 | +0.35% | 171 696 | 6 132 | 27.40 | -2.11% | 78 456 | 2 866 | ||||||
| 7.3.1996 | 48.00 | +2.12% | 168 000 | 3 500 | 46.80 | +2.00% | 71 318 | 1 549 | ||||||
| 22.2.1996 | 49.01 | -3.90% | 159 724 | 3 259 | 48.40 | -3.00% | 106 733 | 2 212 | ||||||
| 23.5.1996 | 22.51 | -2.55% | 159 641 | 7 092 | 23.10 | +4.00% | 39 871 | 1 726 | ||||||
| 23.2.1996 | 49.12 | +0.22% | 155 219 | 3 160 | 46.50 | +2.00% | 108 688 | 2 217 | ||||||
| 6.3.1996 | 47.00 | +1.07% | 152 750 | 3 250 | 45.40 | +2.00% | 90 220 | 1 990 | ||||||
| 9.4.1996 | 34.12 | +4.98% | 151 186 | 4 431 | +7.00% | 0 | 0 | |||||||
| 11.3.1996 | 45.50 | -0.21% | 142 870 | 3 140 | 44.30 | -4.00% | 119 158 | 2 647 | ||||||
| 4.11.1996 | 27.89 | -0.39% | 142 518 | 5 110 | 27.10 | +1.02% | 23 281 | 842 | ||||||
| 2.5.1996 | 29.50 | 0.00% | 142 308 | 4 824 | 29.50 | -2.00% | 27 596 | 944 | ||||||
| 18.3.1996 | 43.20 | 0.00% | 142 214 | 3 292 | 43.50 | +1.00% | 256 536 | 5 900 | ||||||
| 5.3.1996 | 46.50 | +4.49% | 141 825 | 3 050 | 45.40 | +1.00% | 155 746 | 3 504 | ||||||
| 12.3.1996 | 43.23 | -4.98% | 141 232 | 3 267 | 43.10 | -3.00% | 300 655 | 6 860 | ||||||
| 30.10.1996 | 27.50 | +1.10% | 141 075 | 5 130 | 28.90 | -2.50% | 84 693 | 3 020 | ||||||
| 29.3.1996 | 37.98 | -4.97% | 139 766 | 3 680 | 37.00 | -2.00% | 84 522 | 2 242 | ||||||
| 26.2.1996 | 46.67 | -4.98% | 139 543 | 2 990 | 48.00 | +1.00% | 238 094 | 4 820 | ||||||
| 27.12.1996 | 45.78 | +5.00% | 137 340 | 3 000 | 45.80 | +2.74% | 173 462 | 3 865 | ||||||
| 1.3.1996 | 44.00 | -2.22% | 136 356 | 3 099 | 43.00 | +1.00% | 105 053 | 2 378 | ||||||
| 9.10.1996 | 26.10 | 0.00% | 133 110 | 5 100 | 27.50 | -1.53% | 166 286 | 6 180 | ||||||
| 13.3.1996 | 44.60 | +3.16% | 132 462 | 2 970 | 43.00 | -2.00% | 166 346 | 3 862 | ||||||
| 21.3.1996 | 43.20 | 0.00% | 131 458 | 3 043 | 43.00 | 0.00% | 209 241 | 4 855 | ||||||
| 13.6.1996 | 24.10 | +4.96% | 130 140 | 5 400 | 23.30 | -1.00% | 9 786 | 420 | ||||||
| 17.4.1996 | 33.55 | -4.14% | 122 726 | 3 658 | 33.20 | -2.00% | 93 406 | 2 774 | ||||||
| 22.4.1996 | 33.55 | +4.97% | 120 109 | 3 580 | 34.00 | 0.00% | 127 885 | 4 007 | ||||||
| 25.9.1996 | 22.90 | -4.66% | 117 248 | 5 120 | 24.60 | +1.35% | 56 649 | 2 233 | ||||||
| 21.6.1996 | 23.05 | 0.00% | 117 071 | 5 079 | 21.90 | 0.00% | 74 493 | 3 250 | ||||||
| 22.5.1996 | 23.10 | -3.75% | 115 500 | 5 000 | 22.00 | -7.00% | 15 526 | 700 | ||||||
| 19.3.1996 | 43.00 | -0.46% | 111 370 | 2 590 | 41.60 | -1.00% | 107 729 | 2 506 | ||||||
| 6.5.1996 | 28.03 | -4.98% | 111 027 | 3 961 | 28.00 | -4.00% | 30 702 | 1 168 | ||||||
| 28.3.1996 | 39.97 | -1.45% | 107 319 | 2 685 | 39.20 | -7.00% | 41 608 | 1 085 | ||||||
| 20.6.1996 | 23.05 | -0.08% | 104 509 | 4 534 | 22.70 | -2.00% | 19 596 | 854 | ||||||
| ||||||||||||||
