HARV.DŮCH.SPOŘ.PF, PFU DUCHOD.SPOŘENÍ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARV.DŮCH.SPOŘ.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1996 | 52.50 | +5.00% | 2 205 | 42 | ||||||||||
| 9.2.1996 | 0 | 0 | 49.50 | +9.00% | 495 | 10 | ||||||||
| 15.2.1996 | 0 | 0 | 45.00 | -10.00% | 6 300 | 140 | ||||||||
| 6.2.1996 | 0 | 0 | 45.00 | -3.00% | 6 300 | 140 | ||||||||
| 5.3.1996 | 0 | 0 | 43.00 | +3.00% | 5 247 | 130 | ||||||||
| 27.2.1996 | 0 | 0 | 43.00 | +1.00% | 1 204 | 28 | ||||||||
| 26.2.1996 | 0 | 0 | 42.60 | -7.00% | 5 964 | 140 | ||||||||
| 1.3.1996 | 0 | 0 | 42.50 | -1.00% | 3 060 | 72 | ||||||||
| 4.3.1996 | 0 | 0 | 39.10 | -8.00% | 2 737 | 70 | ||||||||
| 6.3.1996 | 0 | 0 | 37.10 | -8.00% | 2 597 | 70 | ||||||||
| 27.11.1996 | 0 | 0 | 35.00 | +8.69% | 27 160 | 776 | ||||||||
| 4.12.1996 | 0 | 0 | 35.00 | +0.35% | 46 510 | 1 363 | ||||||||
| 27.12.1996 | 0 | 0 | 34.10 | +2.88% | 9 593 | 280 | ||||||||
| 20.12.1996 | 0 | 0 | 34.00 | +3.03% | 4 760 | 140 | ||||||||
| 5.12.1996 | 0 | 0 | 33.00 | -3.28% | 924 | 28 | ||||||||
| 18.3.1996 | 0 | 0 | 32.10 | -4.00% | 6 741 | 210 | ||||||||
| 12.3.1996 | 0 | 0 | 31.10 | -7.00% | 2 115 | 68 | ||||||||
| 18.12.1996 | 0 | 0 | 30.60 | -3.62% | 2 142 | 70 | ||||||||
| 6.12.1996 | 0 | 0 | 30.60 | -7.27% | 19 278 | 630 | ||||||||
| 10.12.1996 | 0 | 0 | 30.50 | +0.99% | 4 270 | 140 | ||||||||
| ||||||||||||||
