HARV.DŮCH.SPOŘ.PF, PFU DUCHOD.SPOŘENÍ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARV.DŮCH.SPOŘ.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1996 | 0 | 0 | 35.00 | +0.35% | 46 510 | 1 363 | ||||||||
| 27.11.1996 | 0 | 0 | 35.00 | +8.69% | 27 160 | 776 | ||||||||
| 6.12.1996 | 0 | 0 | 30.60 | -7.27% | 19 278 | 630 | ||||||||
| 4.9.1996 | 0 | 0 | 26.00 | +8.00% | 12 584 | 484 | ||||||||
| 27.12.1996 | 0 | 0 | 34.10 | +2.88% | 9 593 | 280 | ||||||||
| 18.3.1996 | 0 | 0 | 32.10 | -4.00% | 6 741 | 210 | ||||||||
| 4.10.1996 | 0 | 0 | 23.00 | -2.61% | 6 359 | 280 | ||||||||
| 15.2.1996 | 0 | 0 | 45.00 | -10.00% | 6 300 | 140 | ||||||||
| 6.2.1996 | 0 | 0 | 45.00 | -3.00% | 6 300 | 140 | ||||||||
| 26.2.1996 | 0 | 0 | 42.60 | -7.00% | 5 964 | 140 | ||||||||
| 26.3.1996 | 0 | 0 | 29.10 | -4.00% | 5 704 | 196 | ||||||||
| 5.3.1996 | 0 | 0 | 43.00 | +3.00% | 5 247 | 130 | ||||||||
| 16.9.1996 | 0 | 0 | 22.00 | 0.00% | 5 236 | 238 | ||||||||
| 20.12.1996 | 0 | 0 | 34.00 | +3.03% | 4 760 | 140 | ||||||||
| 10.12.1996 | 0 | 0 | 30.50 | +0.99% | 4 270 | 140 | ||||||||
| 9.12.1996 | 0 | 0 | 30.20 | -1.30% | 4 228 | 140 | ||||||||
| 20.3.1996 | 0 | 0 | 30.20 | +1.00% | 4 228 | 140 | ||||||||
| 1.4.1996 | 0 | 0 | 30.30 | 0.00% | 4 057 | 134 | ||||||||
| 22.11.1996 | 0 | 0 | 28.00 | +5.66% | 3 920 | 140 | ||||||||
| 21.11.1996 | 0 | 0 | 26.50 | -5.35% | 3 710 | 140 | ||||||||
| ||||||||||||||
