HARV.DŮCH.SPOŘ.PF, PFU DUCHOD.SPOŘENÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.DŮCH.SPOŘ.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1996 | 0 | 0 | +10.88% | 0 | ||||||||||
7.8.1996 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
3.6.1996 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
31.1.1996 | +10.00% | 0 | 0 | |||||||||||
27.11.1995 | +10.00% | 0 | 0 | |||||||||||
26.11.1996 | 0 | 0 | +9.89% | 0 | ||||||||||
2.10.1996 | 0 | 0 | 24.00 | +9.09% | 3 384 | 141 | ||||||||
6.8.1996 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
9.2.1996 | 0 | 0 | 49.50 | +9.00% | 495 | 10 | ||||||||
27.11.1996 | 0 | 0 | 35.00 | +8.69% | 27 160 | 776 | ||||||||
1.11.1996 | 0 | 0 | +8.33% | 0 | ||||||||||
1.10.1996 | 0 | 0 | 22.00 | +8.21% | 616 | 28 | ||||||||
13.12.1996 | 0 | 0 | +8.19% | 0 | ||||||||||
4.9.1996 | 0 | 0 | 26.00 | +8.00% | 12 584 | 484 | ||||||||
19.12.1996 | 0 | 0 | +7.84% | 0 | ||||||||||
30.10.1996 | 0 | 0 | 0.00 | +7.09% | 0 | 0 | ||||||||
31.10.1996 | 0 | 0 | 24.00 | +6.71% | 3 360 | 140 | ||||||||
20.11.1996 | 0 | 0 | 28.00 | +6.22% | 1 960 | 70 | ||||||||
30.8.1996 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
31.7.1996 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
|