HARV.DŮCH.SPOŘ.PF, PFU DUCHOD.SPOŘENÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.DŮCH.SPOŘ.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 0 | 0 | +2.10% | 0 | ||||||||||
30.12.1996 | 0 | 0 | -2.94% | 0 | ||||||||||
27.12.1996 | 0 | 0 | 34.10 | +2.88% | 9 593 | 280 | ||||||||
23.12.1996 | 0 | 0 | -2.05% | 0 | ||||||||||
20.12.1996 | 0 | 0 | 34.00 | +3.03% | 4 760 | 140 | ||||||||
19.12.1996 | 0 | 0 | +7.84% | 0 | ||||||||||
18.12.1996 | 0 | 0 | 30.60 | -3.62% | 2 142 | 70 | ||||||||
17.12.1996 | 0 | 0 | -1.85% | 0 | ||||||||||
16.12.1996 | 0 | 0 | -1.96% | 0 | ||||||||||
13.12.1996 | 0 | 0 | +8.19% | 0 | ||||||||||
12.12.1996 | 0 | 0 | 30.50 | 0.00% | 31 | 1 | ||||||||
11.12.1996 | 0 | 0 | 30.50 | 0.00% | 1 708 | 56 | ||||||||
10.12.1996 | 0 | 0 | 30.50 | +0.99% | 4 270 | 140 | ||||||||
9.12.1996 | 0 | 0 | 30.20 | -1.30% | 4 228 | 140 | ||||||||
6.12.1996 | 0 | 0 | 30.60 | -7.27% | 19 278 | 630 | ||||||||
5.12.1996 | 0 | 0 | 33.00 | -3.28% | 924 | 28 | ||||||||
4.12.1996 | 0 | 0 | 35.00 | +0.35% | 46 510 | 1 363 | ||||||||
3.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
2.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
29.11.1996 | 0 | 0 | -8.10% | 0 | ||||||||||
|