HARV.DŮCH.SPOŘ.PF, PFU DUCHOD.SPOŘENÍ, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.DŮCH.SPOŘ.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.1996			0	0	27.00	0.00%	756	28
1.10.1996			0	0	22.00	+8.21%	616	28
9.2.1996			0	0	49.50	+9.00%	495	10
13.6.1996			0	0	16.00	+2.00%	448	28
12.12.1996			0	0	30.50	0.00%	31	1
19.12.1996			0	0		+7.84%	0
17.12.1996			0	0		-1.85%	0
16.12.1996			0	0		-1.96%	0
13.12.1996			0	0		+8.19%	0
23.12.1996			0	0		-2.05%	0
31.12.1996			0	0		+2.10%	0
30.12.1996			0	0		-2.94%	0
19.11.1996			0	0		-0.37%	0
18.11.1996			0	0		0.00%	0
15.11.1996			0	0		-0.22%	0
14.11.1996			0	0		+0.26%	0
13.11.1996			0	0		-0.93%	0
8.11.1996			0	0		+10.88%	0
26.11.1996			0	0		+9.89%	0
25.11.1996			0	0		+4.64%	0
3.12.1996			0	0		0.00%	0
2.12.1996			0	0		0.00%	0
29.11.1996			0	0		-8.10%	0
28.11.1996			0	0		+5.71%	0
30.9.1996			0	0		+1.65%	0	0
27.9.1996			0	0		0.00%	0	0
26.9.1996			0	0		0.00%	0	0
25.9.1996			0	0		-4.76%	0	0
24.9.1996			0	0		-4.54%	0	0
23.9.1996			0	0		0.00%	0	0
20.9.1996			0	0		0.00%	0	0
18.9.1996			0	0		0.00%	0	0
3.10.1996			0	0		-2.83%	0	0
7.10.1996			0	0		-3.69%	0	0
10.10.1996			0	0		0.00%	0	0
9.10.1996			0	0		-1.80%	0	0
16.10.1996			0	0		0.00%	0	0
15.10.1996			0	0		0.00%	0	0
14.10.1996			0	0		0.00%	0	0
25.10.1996			0	0	0.00	-0.34%	0	0
24.10.1996			0	0	0.00	-5.55%	0	0
23.10.1996			0	0	0.00	+2.25%	0	0
22.10.1996			0	0	0.00	0.00%	0	0
21.10.1996			0	0	0.00	0.00%	0	0
18.10.1996			0	0		0.00%	0	0
30.10.1996			0	0	0.00	+7.09%	0	0
5.11.1996			0	0		+1.16%	0
4.11.1996			0	0		+2.65%	0
1.11.1996			0	0		+8.33%	0
12.6.1996			0	0		+4.00%	0	0
11.6.1996			0	0		0.00%	0	0
10.6.1996			0	0		0.00%	0	0
7.6.1996			0	0		0.00%	0	0
5.6.1996			0	0		0.00%	0	0
4.6.1996			0	0		+4.00%	0	0
3.6.1996			0	0		+10.00%	0	0
31.5.1996			0	0		0.00%	0	0
30.5.1996			0	0		-2.00%	0	0
29.5.1996			0	0		0.00%	0	0
22.5.1996			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›