HARV.DŮCH.SPOŘ.PF, PFU DUCHOD.SPOŘENÍ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARV.DŮCH.SPOŘ.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1996 | 0 | 0 | 35.00 | +0.35% | 46 510 | 1 363 | ||||||||
| 27.2.1997 | 75.10 | +0.14% | 15 771 | 210 | 72.20 | +4.13% | 37 419 | 518 | ||||||
| 18.4.1997 | 83.00 | -0.44% | 53 286 | 642 | 84.70 | -0.35% | 33 965 | 401 | ||||||
| 26.2.1997 | 74.99 | 0.00% | 0 | 0 | 71.50 | -2.99% | 29 134 | 420 | ||||||
| 28.1.1997 | 68.50 | +0.19% | 10 686 | 156 | 68.50 | +4.16% | 28 770 | 420 | ||||||
| 15.5.1997 | 84.00 | 28 125 | 351 | |||||||||||
| 27.11.1996 | 0 | 0 | 35.00 | +8.69% | 27 160 | 776 | ||||||||
| 3.4.1997 | 75.16 | +4.98% | 0 | 0 | 75.00 | +0.85% | 25 564 | 350 | ||||||
| 10.3.1997 | 68.59 | -5.00% | 14 404 | 210 | 70.00 | -0.41% | 24 430 | 350 | ||||||
| 21.4.1997 | 86.90 | +4.69% | 4 866 | 56 | 82.00 | -3.18% | 23 698 | 289 | ||||||
| 17.1.1997 | 51.04 | +4.99% | 0 | 0 | 65.00 | +1.00% | 22 732 | 341 | ||||||
| 7.4.1997 | 74.98 | +4.99% | 25 493 | 340 | 79.70 | +6.60% | 20 564 | 261 | ||||||
| 13.2.1997 | 65.70 | +2.65% | 18 396 | 280 | 63.20 | +2.64% | 19 499 | 308 | ||||||
| 6.12.1996 | 0 | 0 | 30.60 | -7.27% | 19 278 | 630 | ||||||||
| 31.1.1997 | 66.90 | +0.90% | 9 366 | 140 | 65.60 | +3.42% | 18 340 | 280 | ||||||
| 25.4.1997 | 81.00 | -4.47% | 17 805 | 224 | ||||||||||
| 2.5.1997 | 80.00 | -7.89% | 16 240 | 210 | ||||||||||
| 15.4.1997 | 75.62 | -0.91% | 22 232 | 294 | 76.00 | +0.51% | 15 630 | 210 | ||||||
| 4.4.1997 | 71.41 | -4.98% | 9 997 | 140 | 70.10 | +1.17% | 15 519 | 210 | ||||||
| 4.9.1996 | 0 | 0 | 26.00 | +8.00% | 12 584 | 484 | ||||||||
| 29.4.1997 | 81.00 | +2.07% | 11 361 | 140 | ||||||||||
| 28.4.1997 | 79.50 | +0.02% | 11 130 | 140 | ||||||||||
| 10.4.1997 | 76.32 | -3.04% | 10 685 | 140 | 70.70 | -4.58% | 10 888 | 154 | ||||||
| 26.3.1997 | 71.52 | 0.00% | 0 | 0 | 75.80 | +6.32% | 10 612 | 140 | ||||||
| 11.3.1997 | 65.17 | -4.98% | 0 | 0 | 66.50 | -4.72% | 10 574 | 159 | ||||||
| 22.1.1997 | 59.07 | +4.99% | 0 | 0 | 68.30 | -0.49% | 10 214 | 150 | ||||||
| 27.12.1996 | 0 | 0 | 34.10 | +2.88% | 9 593 | 280 | ||||||||
| 24.1.1997 | 65.12 | +4.99% | 9 703 | 149 | 68.00 | +9.32% | 9 520 | 140 | ||||||
| 4.2.1997 | 67.33 | +0.64% | 4 713 | 70 | 67.60 | +2.03% | 9 464 | 140 | ||||||
| 6.2.1997 | 67.33 | 0.00% | 0 | 0 | 66.70 | -2.19% | 9 338 | 140 | ||||||
| 7.2.1997 | 65.21 | -3.14% | 14 607 | 224 | 65.00 | -2.54% | 9 100 | 140 | ||||||
| 23.1.1997 | 62.02 | +4.99% | 0 | 0 | 62.20 | -8.65% | 8 708 | 140 | ||||||
| 18.3.1996 | 0 | 0 | 32.10 | -4.00% | 6 741 | 210 | ||||||||
| 4.10.1996 | 0 | 0 | 23.00 | -2.61% | 6 359 | 280 | ||||||||
| 15.2.1996 | 0 | 0 | 45.00 | -10.00% | 6 300 | 140 | ||||||||
| 6.2.1996 | 0 | 0 | 45.00 | -3.00% | 6 300 | 140 | ||||||||
| 26.2.1996 | 0 | 0 | 42.60 | -7.00% | 5 964 | 140 | ||||||||
| 14.3.1997 | 71.84 | 0.00% | 0 | 0 | 74.00 | +8.82% | 5 772 | 78 | ||||||
| 26.3.1996 | 0 | 0 | 29.10 | -4.00% | 5 704 | 196 | ||||||||
| 5.5.1997 | 81.30 | +5.13% | 5 691 | 70 | ||||||||||
| 5.3.1997 | 72.20 | 0.00% | 0 | 0 | 70.00 | -2.13% | 5 460 | 78 | ||||||
| 14.5.1997 | 77.20 | +0.80% | 5 404 | 70 | ||||||||||
| 5.3.1996 | 0 | 0 | 43.00 | +3.00% | 5 247 | 130 | ||||||||
| 16.9.1996 | 0 | 0 | 22.00 | 0.00% | 5 236 | 238 | ||||||||
| 9.4.1997 | 78.72 | +4.98% | 16 531 | 210 | 74.10 | -8.23% | 5 187 | 70 | ||||||
| 16.4.1997 | 79.40 | +4.99% | 0 | 0 | 72.60 | -2.44% | 5 082 | 70 | ||||||
| 17.2.1997 | 65.54 | +4.99% | 0 | 0 | 70.00 | +8.71% | 4 900 | 70 | ||||||
| 28.2.1997 | 71.35 | -4.99% | 19 978 | 280 | 69.10 | -4.33% | 4 837 | 70 | ||||||
| 20.12.1996 | 0 | 0 | 34.00 | +3.03% | 4 760 | 140 | ||||||||
| 10.12.1996 | 0 | 0 | 30.50 | +0.99% | 4 270 | 140 | ||||||||
| 9.12.1996 | 0 | 0 | 30.20 | -1.30% | 4 228 | 140 | ||||||||
| 20.3.1996 | 0 | 0 | 30.20 | +1.00% | 4 228 | 140 | ||||||||
| 1.4.1996 | 0 | 0 | 30.30 | 0.00% | 4 057 | 134 | ||||||||
| 22.11.1996 | 0 | 0 | 28.00 | +5.66% | 3 920 | 140 | ||||||||
| 13.3.1997 | 71.84 | +4.99% | 0 | 0 | 68.00 | +9.04% | 3 808 | 56 | ||||||
| 21.11.1996 | 0 | 0 | 26.50 | -5.35% | 3 710 | 140 | ||||||||
| 6.11.1996 | 0 | 0 | 26.00 | -3.70% | 3 640 | 140 | ||||||||
| 22.8.1996 | 0 | 0 | 21.10 | -1.00% | 3 517 | 168 | ||||||||
| 11.11.1996 | 0 | 0 | 28.00 | +1.01% | 3 500 | 125 | ||||||||
| 7.11.1996 | 0 | 0 | 25.00 | -3.84% | 3 500 | 140 | ||||||||
| ||||||||||||||
