HARV.DŮCH.SPOŘ.PF, PFU DUCHOD.SPOŘENÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.DŮCH.SPOŘ.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.1997	83.37	+5.00%	35 015	420		+17.07%	0
14.1.1997	44.10	+5.00%	0	0		+10.00%	0
13.1.1997	42.00	+5.00%	672	16	50.00	+8.69%	1 400	28
7.4.1997	74.98	+4.99%	25 493	340	79.70	+6.60%	20 564	261
13.3.1997	71.84	+4.99%	0	0	68.00	+9.04%	3 808	56
21.3.1997	75.28	+4.99%	0	0		+1.45%	0
16.4.1997	79.40	+4.99%	0	0	72.60	-2.44%	5 082	70
19.2.1997	72.25	+4.99%	0	0		+2.57%	0
17.2.1997	65.54	+4.99%	0	0	70.00	+8.71%	4 900	70
27.1.1997	68.37	+4.99%	0	0		-3.29%	0
24.1.1997	65.12	+4.99%	9 703	149	68.00	+9.32%	9 520	140
23.1.1997	62.02	+4.99%	0	0	62.20	-8.65%	8 708	140
22.1.1997	59.07	+4.99%	0	0	68.30	-0.49%	10 214	150
20.1.1997	53.59	+4.99%	0	0		+2.65%	0
17.1.1997	51.04	+4.99%	0	0	65.00	+1.00%	22 732	341
18.2.1997	68.81	+4.98%	0	0		+2.07%	0
12.3.1997	68.42	+4.98%	14 368	210		-6.22%	0
2.4.1997	71.59	+4.98%	0	0		-0.95%	0
3.4.1997	75.16	+4.98%	0	0	75.00	+0.85%	25 564	350
9.4.1997	78.72	+4.98%	16 531	210	74.10	-8.23%	5 187	70
21.1.1997	56.26	+4.98%	0	0			0	0
16.1.1997	48.61	+4.98%	0	0		+10.00%	0
15.1.1997	46.30	+4.98%	0	0		+9.09%	0
21.4.1997	86.90	+4.69%	4 866	56	82.00	-3.18%	23 698	289
20.2.1997	74.99	+3.79%	49 643	662		-6.97%	0
13.2.1997	65.70	+2.65%	18 396	280	63.20	+2.64%	19 499	308
3.3.1997	72.00	+0.91%	10 080	140	69.10	0.00%	1 935	28
31.1.1997	66.90	+0.90%	9 366	140	65.60	+3.42%	18 340	280
4.2.1997	67.33	+0.64%	4 713	70	67.60	+2.03%	9 464	140
11.2.1997	64.00	+0.47%	4 480	70		+1.12%	0
28.3.1997	71.77	+0.34%	5 024	70		-1.28%	0
4.3.1997	72.20	+0.27%	10 108	140		+3.51%	0
28.1.1997	68.50	+0.19%	10 686	156	68.50	+4.16%	28 770	420
27.2.1997	75.10	+0.14%	15 771	210	72.20	+4.13%	37 419	518
21.2.1997	74.99	0.00%	0	0		+1.20%	0
24.2.1997	74.99	0.00%	0	0		+3.23%	0
25.2.1997	74.99	0.00%	0	0	71.50	+0.37%	1 001	14
26.2.1997	74.99	0.00%	0	0	71.50	-2.99%	29 134	420
3.2.1997	66.90	0.00%	0	0		+1.14%	0
12.2.1997	64.00	0.00%	0	0		+0.75%	0
5.2.1997	67.33	0.00%	0	0		+0.88%	0
6.2.1997	67.33	0.00%	0	0	66.70	-2.19%	9 338	140
29.1.1997	68.50	0.00%	0	0		+0.52%	0
8.4.1997	74.98	0.00%	0	0		+2.50%	0
26.3.1997	71.52	0.00%	0	0	75.80	+6.32%	10 612	140
27.3.1997	71.52	0.00%	0	0		-2.37%	0
11.4.1997	76.32	0.00%	0	0		+5.91%	0
14.4.1997	76.32	0.00%	0	0		-1.12%	0
22.4.1997	86.90	0.00%	0	0		+1.65%	0
23.4.1997	86.90	0.00%	0	0	82.00	-1.63%	2 296	28
5.3.1997	72.20	0.00%	0	0	70.00	-2.13%	5 460	78
6.3.1997	72.20	0.00%	0	0		+0.48%	0
7.3.1997	72.20	0.00%	0	0		-0.35%	0
20.3.1997	71.70	0.00%	0	0		+0.07%	0
24.3.1997	75.28	0.00%	0	0		-0.16%	0
14.3.1997	71.84	0.00%	0	0	74.00	+8.82%	5 772	78
17.3.1997	71.84	0.00%	0	0	67.30	-9.05%	1 884	28
18.3.1997	71.84	0.00%	0	0		+4.81%	0
10.1.1997	40.00	0.00%	11 200	280		+9.52%	0
19.3.1997	71.70	-0.19%	43 020	600		+1.03%	0
‹‹ First 20    Next 60 ›