HARV.DŮCH.SPOŘ.PF, PFU DUCHOD.SPOŘENÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.DŮCH.SPOŘ.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.1997	83.37	+5.00%	35 015	420		+17.07%	0
8.11.1996			0	0		+10.88%	0
16.1.1997	48.61	+4.98%	0	0		+10.00%	0
14.1.1997	44.10	+5.00%	0	0		+10.00%	0
7.8.1996			0	0		+10.00%	0	0
3.6.1996			0	0		+10.00%	0	0
31.1.1996						+10.00%	0	0
27.11.1995						+10.00%	0	0
26.11.1996			0	0		+9.89%	0
10.1.1997	40.00	0.00%	11 200	280		+9.52%	0
24.1.1997	65.12	+4.99%	9 703	149	68.00	+9.32%	9 520	140
15.1.1997	46.30	+4.98%	0	0		+9.09%	0
2.10.1996			0	0	24.00	+9.09%	3 384	141
13.3.1997	71.84	+4.99%	0	0	68.00	+9.04%	3 808	56
6.8.1996			0	0		+9.00%	0	0
9.2.1996			0	0	49.50	+9.00%	495	10
14.3.1997	71.84	0.00%	0	0	74.00	+8.82%	5 772	78
17.2.1997	65.54	+4.99%	0	0	70.00	+8.71%	4 900	70
13.1.1997	42.00	+5.00%	672	16	50.00	+8.69%	1 400	28
27.11.1996			0	0	35.00	+8.69%	27 160	776
1.11.1996			0	0		+8.33%	0
1.10.1996			0	0	22.00	+8.21%	616	28
13.12.1996			0	0		+8.19%	0
4.9.1996			0	0	26.00	+8.00%	12 584	484
19.12.1996			0	0		+7.84%	0
9.1.1997			0	0		+7.69%	0
7.1.1997			0	0		+7.46%	0
30.10.1996			0	0	0.00	+7.09%	0	0
6.1.1997			0	0		+6.89%	0
31.10.1996			0	0	24.00	+6.71%	3 360	140
7.4.1997	74.98	+4.99%	25 493	340	79.70	+6.60%	20 564	261
26.3.1997	71.52	0.00%	0	0	75.80	+6.32%	10 612	140
20.11.1996			0	0	28.00	+6.22%	1 960	70
30.8.1996			0	0		+6.00%	0	0
31.7.1996			0	0		+6.00%	0	0
11.10.1996			0	0	23.00	+5.99%	3 220	140
11.4.1997	76.32	0.00%	0	0		+5.91%	0
28.11.1996			0	0		+5.71%	0
22.11.1996			0	0	28.00	+5.66%	3 920	140
5.5.1997					81.30	+5.13%	5 691	70
19.8.1996			0	0		+5.00%	0	0
15.8.1996			0	0		+5.00%	0	0
1.8.1996			0	0		+5.00%	0	0
15.3.1996			0	0		+5.00%	0	0
29.1.1996					52.50	+5.00%	2 205	42
18.3.1997	71.84	0.00%	0	0		+4.81%	0
25.11.1996			0	0		+4.64%	0
6.5.1997						+4.53%	0
28.1.1997	68.50	+0.19%	10 686	156	68.50	+4.16%	28 770	420
27.2.1997	75.10	+0.14%	15 771	210	72.20	+4.13%	37 419	518
19.6.1996			0	0	17.00	+4.00%	2 210	130
12.6.1996			0	0		+4.00%	0	0
4.6.1996			0	0		+4.00%	0	0
4.4.1996			0	0	30.20	+4.00%	1 027	34
11.3.1996			0	0		+4.00%	0	0
4.3.1997	72.20	+0.27%	10 108	140		+3.51%	0
30.4.1997						+3.46%	0
31.1.1997	66.90	+0.90%	9 366	140	65.60	+3.42%	18 340	280
24.2.1997	74.99	0.00%	0	0		+3.23%	0
20.12.1996			0	0	34.00	+3.03%	4 760	140
‹‹ First 20    Next 60 ›