HARV.DŮCH.SPOŘ.PF, PFU DUCHOD.SPOŘENÍ, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - HARV.DŮCH.SPOŘ.PF | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.1996 | 52.50 | +5.00% | 2 205 | 42 | ||||||||
9.2.1996 | 0 | 0 | 49.50 | +9.00% | 495 | 10 | ||||||
6.2.1996 | 0 | 0 | 45.00 | -3.00% | 6 300 | 140 | ||||||
15.2.1996 | 0 | 0 | 45.00 | -10.00% | 6 300 | 140 | ||||||
27.2.1996 | 0 | 0 | 43.00 | +1.00% | 1 204 | 28 | ||||||
5.3.1996 | 0 | 0 | 43.00 | +3.00% | 5 247 | 130 | ||||||
26.2.1996 | 0 | 0 | 42.60 | -7.00% | 5 964 | 140 | ||||||
1.3.1996 | 0 | 0 | 42.50 | -1.00% | 3 060 | 72 | ||||||
4.3.1996 | 0 | 0 | 39.10 | -8.00% | 2 737 | 70 | ||||||
6.3.1996 | 0 | 0 | 37.10 | -8.00% | 2 597 | 70 | ||||||
4.12.1996 | 0 | 0 | 35.00 | +0.35% | 46 510 | 1 363 | ||||||
27.11.1996 | 0 | 0 | 35.00 | +8.69% | 27 160 | 776 | ||||||
27.12.1996 | 0 | 0 | 34.10 | +2.88% | 9 593 | 280 | ||||||
20.12.1996 | 0 | 0 | 34.00 | +3.03% | 4 760 | 140 | ||||||
5.12.1996 | 0 | 0 | 33.00 | -3.28% | 924 | 28 | ||||||
18.3.1996 | 0 | 0 | 32.10 | -4.00% | 6 741 | 210 | ||||||
12.3.1996 | 0 | 0 | 31.10 | -7.00% | 2 115 | 68 | ||||||
6.12.1996 | 0 | 0 | 30.60 | -7.27% | 19 278 | 630 | ||||||
18.12.1996 | 0 | 0 | 30.60 | -3.62% | 2 142 | 70 | ||||||
12.12.1996 | 0 | 0 | 30.50 | 0.00% | 31 | 1 | ||||||
11.12.1996 | 0 | 0 | 30.50 | 0.00% | 1 708 | 56 | ||||||
10.12.1996 | 0 | 0 | 30.50 | +0.99% | 4 270 | 140 | ||||||
1.4.1996 | 0 | 0 | 30.30 | 0.00% | 4 057 | 134 | ||||||
27.3.1996 | 0 | 0 | 30.20 | +2.00% | 2 915 | 98 | ||||||
4.4.1996 | 0 | 0 | 30.20 | +4.00% | 1 027 | 34 | ||||||
20.3.1996 | 0 | 0 | 30.20 | +1.00% | 4 228 | 140 | ||||||
9.12.1996 | 0 | 0 | 30.20 | -1.30% | 4 228 | 140 | ||||||
3.4.1996 | 0 | 0 | 29.10 | -4.00% | 2 037 | 70 | ||||||
26.3.1996 | 0 | 0 | 29.10 | -4.00% | 5 704 | 196 | ||||||
22.11.1996 | 0 | 0 | 28.00 | +5.66% | 3 920 | 140 | ||||||
20.11.1996 | 0 | 0 | 28.00 | +6.22% | 1 960 | 70 | ||||||
11.11.1996 | 0 | 0 | 28.00 | +1.01% | 3 500 | 125 | ||||||
17.4.1996 | 0 | 0 | 27.00 | 0.00% | 756 | 28 | ||||||
12.11.1996 | 0 | 0 | 26.70 | -4.64% | 1 869 | 70 | ||||||
21.11.1996 | 0 | 0 | 26.50 | -5.35% | 3 710 | 140 | ||||||
6.11.1996 | 0 | 0 | 26.00 | -3.70% | 3 640 | 140 | ||||||
4.9.1996 | 0 | 0 | 26.00 | +8.00% | 12 584 | 484 | ||||||
7.11.1996 | 0 | 0 | 25.00 | -3.84% | 3 500 | 140 | ||||||
31.10.1996 | 0 | 0 | 24.00 | +6.71% | 3 360 | 140 | ||||||
10.9.1996 | 0 | 0 | 24.00 | -7.00% | 3 360 | 140 | ||||||
2.10.1996 | 0 | 0 | 24.00 | +9.09% | 3 384 | 141 | ||||||
11.10.1996 | 0 | 0 | 23.00 | +5.99% | 3 220 | 140 | ||||||
4.10.1996 | 0 | 0 | 23.00 | -2.61% | 6 359 | 280 | ||||||
11.9.1996 | 0 | 0 | 22.50 | -6.00% | 3 150 | 140 | ||||||
8.10.1996 | 0 | 0 | 22.10 | +1.05% | 3 094 | 140 | ||||||
1.10.1996 | 0 | 0 | 22.00 | +8.21% | 616 | 28 | ||||||
19.9.1996 | 0 | 0 | 22.00 | 0.00% | 1 540 | 70 | ||||||
17.9.1996 | 0 | 0 | 22.00 | 0.00% | 3 080 | 140 | ||||||
16.9.1996 | 0 | 0 | 22.00 | 0.00% | 5 236 | 238 | ||||||
6.5.1996 | 0 | 0 | 22.00 | -8.00% | 2 200 | 100 | ||||||
17.10.1996 | 0 | 0 | 21.30 | -7.39% | 1 491 | 70 | ||||||
22.8.1996 | 0 | 0 | 21.10 | -1.00% | 3 517 | 168 | ||||||
29.10.1996 | 0 | 0 | 21.00 | +2.43% | 2 940 | 140 | ||||||
13.5.1996 | 0 | 0 | 20.00 | -9.00% | 800 | 40 | ||||||
2.8.1996 | 0 | 0 | 19.10 | -5.00% | 1 337 | 70 | ||||||
19.7.1996 | 0 | 0 | 19.00 | 0.00% | 3 192 | 168 | ||||||
5.8.1996 | 0 | 0 | 18.30 | -4.00% | 769 | 42 | ||||||
11.7.1996 | 0 | 0 | 18.10 | +2.00% | 2 534 | 140 | ||||||
27.6.1996 | 0 | 0 | 18.00 | -1.00% | 1 260 | 70 | ||||||
24.7.1996 | 0 | 0 | 17.50 | -6.00% | 2 450 | 140 | ||||||
19.6.1996 | 0 | 0 | 17.00 | +4.00% | 2 210 | 130 | ||||||
13.6.1996 | 0 | 0 | 16.00 | +2.00% | 448 | 28 | ||||||
23.5.1996 | 0 | 0 | 16.00 | -6.00% | 2 240 | 140 | ||||||
6.6.1996 | 0 | 0 | 15.00 | -10.00% | 1 050 | 70 | ||||||
28.5.1996 | 0 | 0 | 15.00 | 0.00% | 2 100 | 140 | ||||||
25.10.1996 | 0 | 0 | 0.00 | -0.34% | 0 | 0 | ||||||
24.10.1996 | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
23.10.1996 | 0 | 0 | 0.00 | +2.25% | 0 | 0 | ||||||
22.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 0 | 0 | 0.00 | +7.09% | 0 | 0 |