HARV.DŮCH.SPOŘ.PF, PFU DUCHOD.SPOŘENÍ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARV.DŮCH.SPOŘ.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1997 | 74.98 | +4.99% | 25 493 | 340 | 79.70 | +6.60% | 20 564 | 261 | ||||||
| 8.4.1997 | 74.98 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| 19.2.1997 | 72.25 | +4.99% | 0 | 0 | +2.57% | 0 | ||||||||
| 4.3.1997 | 72.20 | +0.27% | 10 108 | 140 | +3.51% | 0 | ||||||||
| 5.3.1997 | 72.20 | 0.00% | 0 | 0 | 70.00 | -2.13% | 5 460 | 78 | ||||||
| 6.3.1997 | 72.20 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
| 7.3.1997 | 72.20 | 0.00% | 0 | 0 | -0.35% | 0 | ||||||||
| 3.3.1997 | 72.00 | +0.91% | 10 080 | 140 | 69.10 | 0.00% | 1 935 | 28 | ||||||
| 13.3.1997 | 71.84 | +4.99% | 0 | 0 | 68.00 | +9.04% | 3 808 | 56 | ||||||
| 14.3.1997 | 71.84 | 0.00% | 0 | 0 | 74.00 | +8.82% | 5 772 | 78 | ||||||
| 17.3.1997 | 71.84 | 0.00% | 0 | 0 | 67.30 | -9.05% | 1 884 | 28 | ||||||
| 18.3.1997 | 71.84 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
| 28.3.1997 | 71.77 | +0.34% | 5 024 | 70 | -1.28% | 0 | ||||||||
| 19.3.1997 | 71.70 | -0.19% | 43 020 | 600 | +1.03% | 0 | ||||||||
| 20.3.1997 | 71.70 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
| 2.4.1997 | 71.59 | +4.98% | 0 | 0 | -0.95% | 0 | ||||||||
| 25.3.1997 | 71.52 | -4.99% | 10 013 | 140 | -1.31% | 0 | ||||||||
| 26.3.1997 | 71.52 | 0.00% | 0 | 0 | 75.80 | +6.32% | 10 612 | 140 | ||||||
| 27.3.1997 | 71.52 | 0.00% | 0 | 0 | -2.37% | 0 | ||||||||
| 4.4.1997 | 71.41 | -4.98% | 9 997 | 140 | 70.10 | +1.17% | 15 519 | 210 | ||||||
| ||||||||||||||
