HARV.DŮCH.SPOŘ.PF, PFU DUCHOD.SPOŘENÍ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARV.DŮCH.SPOŘ.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.10.1996 | 0 | 0 | 22.10 | +1.05% | 3 094 | 140 | ||||||||
| 11.9.1996 | 0 | 0 | 22.50 | -6.00% | 3 150 | 140 | ||||||||
| 11.10.1996 | 0 | 0 | 23.00 | +5.99% | 3 220 | 140 | ||||||||
| 4.10.1996 | 0 | 0 | 23.00 | -2.61% | 6 359 | 280 | ||||||||
| 31.10.1996 | 0 | 0 | 24.00 | +6.71% | 3 360 | 140 | ||||||||
| 2.10.1996 | 0 | 0 | 24.00 | +9.09% | 3 384 | 141 | ||||||||
| 10.9.1996 | 0 | 0 | 24.00 | -7.00% | 3 360 | 140 | ||||||||
| 7.11.1996 | 0 | 0 | 25.00 | -3.84% | 3 500 | 140 | ||||||||
| 6.11.1996 | 0 | 0 | 26.00 | -3.70% | 3 640 | 140 | ||||||||
| 4.9.1996 | 0 | 0 | 26.00 | +8.00% | 12 584 | 484 | ||||||||
| 21.11.1996 | 0 | 0 | 26.50 | -5.35% | 3 710 | 140 | ||||||||
| 12.11.1996 | 0 | 0 | 26.70 | -4.64% | 1 869 | 70 | ||||||||
| 17.4.1996 | 0 | 0 | 27.00 | 0.00% | 756 | 28 | ||||||||
| 22.11.1996 | 0 | 0 | 28.00 | +5.66% | 3 920 | 140 | ||||||||
| 20.11.1996 | 0 | 0 | 28.00 | +6.22% | 1 960 | 70 | ||||||||
| 11.11.1996 | 0 | 0 | 28.00 | +1.01% | 3 500 | 125 | ||||||||
| 3.4.1996 | 0 | 0 | 29.10 | -4.00% | 2 037 | 70 | ||||||||
| 26.3.1996 | 0 | 0 | 29.10 | -4.00% | 5 704 | 196 | ||||||||
| 9.12.1996 | 0 | 0 | 30.20 | -1.30% | 4 228 | 140 | ||||||||
| 4.4.1996 | 0 | 0 | 30.20 | +4.00% | 1 027 | 34 | ||||||||
| ||||||||||||||
