HARV.DŮCH.SPOŘ.PF, PFU DUCHOD.SPOŘENÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.DŮCH.SPOŘ.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.1997	75.10	+0.14%	15 771	210	72.20	+4.13%	37 419	518
9.4.1997	78.72	+4.98%	16 531	210	74.10	-8.23%	5 187	70
13.2.1997	65.70	+2.65%	18 396	280	63.20	+2.64%	19 499	308
28.2.1997	71.35	-4.99%	19 978	280	69.10	-4.33%	4 837	70
15.4.1997	75.62	-0.91%	22 232	294	76.00	+0.51%	15 630	210
7.4.1997	74.98	+4.99%	25 493	340	79.70	+6.60%	20 564	261
14.2.1997	62.42	-4.99%	26 216	420			0	0
17.4.1997	83.37	+5.00%	35 015	420		+17.07%	0
19.3.1997	71.70	-0.19%	43 020	600		+1.03%	0
20.2.1997	74.99	+3.79%	49 643	662		-6.97%	0
18.4.1997	83.00	-0.44%	53 286	642	84.70	-0.35%	33 965	401
‹ Previous 20